Prexekacoin Historical Data

PXK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00092
-0.69%
$ 908,217 $ 2,449
Apr 15, 7 PM $ 0.000921
+0.33%
$ 908,437 $ 2,476
Apr 15, 6 PM $ 0.000917
+0.80%
$ 905,157 $ 2,564
Apr 15, 5 PM $ 0.000917
+0.60%
$ 904,694 $ 3,117
Apr 15, 4 PM $ 0.00091
+0.49%
$ 897,979 $ 3,355
Apr 15, 3 PM $ 0.000912
+0.41%
$ 899,928 $ 3,355
Apr 15, 2 PM $ 0.000903
+0.38%
$ 891,212 $ 3,389
Apr 15, 1 PM $ 0.000902
+0.07%
$ 889,890 $ 3,380
Apr 15, 12 PM $ 0.000898
+0.12%
$ 885,986 $ 3,351
Apr 15, 11 AM $ 0.000893
+0.23%
$ 880,963 $ 3,324
Apr 15, 10 AM $ 0.000889
+0.06%
$ 877,507 $ 3,278
Apr 15, 9 AM $ 0.000888
+0.08%
$ 876,107 $ 3,282
Apr 15, 8 AM $ 0.000882
+0.17%
$ 870,034 $ 3,270
Apr 15, 7 AM $ 0.000883
+0.78%
$ 871,449 $ 3,205
Apr 15, 6 AM $ 0.00088
-0.06%
$ 868,468 $ 3,236
Apr 15, 5 AM $ 0.000884
+0.32%
$ 871,789 $ 3,292
Apr 15, 4 AM $ 0.000881
+0.36%
$ 869,255 $ 3,252
Apr 15, 3 AM $ 0.000878
+0.28%
$ 866,268 $ 3,253
Apr 15, 2 AM $ 0.000881
+0.34%
$ 869,463 $ 3,331
Apr 15, 1 AM $ 0.000878
+0.30%
$ 865,863 $ 3,304
Apr 15, 12 AM $ 0.000876
-0.02%
$ 863,851 $ 3,490
Apr 14, 11 PM $ 0.000873
+0.80%
$ 860,893 $ 3,504
Apr 14, 10 PM $ 0.000876
-1.55%
$ 864,572 $ 3,710
Apr 14, 9 PM $ 0.000915
-0.01%
$ 903,063 $ 2,805
Apr 14, 8 PM $ 0.000916
+0.14%
$ 904,068 $ 2,833
Apr 14, 7 PM $ 0.000915
-0.85%
$ 902,384 $ 2,804
Apr 14, 6 PM $ 0.000948
+0.16%
$ 935,726 $ 2,785
Apr 14, 5 PM $ 0.000954
-0.73%
$ 941,009 $ 2,468
Apr 14, 4 PM $ 0.000975
-0.36%
$ 961,922 $ 1,870
Apr 14, 3 PM $ 0.000979
-0.95%
$ 966,090 $ 2,050
Apr 14, 2 PM $ 0.000991
+0.06%
$ 978,060 $ 1,998
Apr 14, 1 PM $ 0.00098
+0.29%
$ 967,385 $ 2,023
Apr 14, 12 PM $ 0.000972
-0.55%
$ 958,796 $ 2,067
Apr 14, 11 AM $ 0.000976
-0.32%
$ 963,211 $ 2,146
Apr 14, 10 AM $ 0.000978
+0.25%
$ 964,477 $ 2,077
Apr 14, 9 AM $ 0.000975
+0.20%
$ 961,775 $ 2,097
Apr 14, 8 AM $ 0.000967
-0.08%
$ 953,819 $ 2,137
Apr 14, 7 AM $ 0.000967
+0.29%
$ 954,113 $ 2,098
Apr 14, 6 AM $ 0.00096
+0.06%
$ 947,145 $ 2,082
Apr 14, 5 AM $ 0.000955
-0.42%
$ 942,337 $ 2,054
Apr 14, 4 AM $ 0.000956
-0.27%
$ 942,804 $ 2,090
Apr 14, 3 AM $ 0.000964
+0.21%
$ 950,813 $ 2,014
Apr 14, 2 AM $ 0.00096
+0.17%
$ 947,174 $ 2,340
Apr 14, 1 AM $ 0.000953
-0.98%
$ 940,662 $ 2,341
Apr 14, 12 AM $ 0.000968
+0.22%
$ 955,393 $ 2,054
Apr 13, 11 PM $ 0.000959
+0.59%
$ 946,682 $ 2,215
Apr 13, 10 PM $ 0.000935
+1.01%
$ 922,221 $ 1,947
Apr 13, 9 PM $ 0.000925
+0.18%
$ 913,019 $ 1,836
Apr 13, 8 PM $ 0.000922
+0.33%
$ 909,348 $ 1,871
Apr 13, 7 PM $ 0.000912
+0.31%
$ 899,583 $ 1,852