Prexekacoin Historical Data

PXK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00103
+0.36%
$ 1.02 million $ 1,503
Apr 18, 12 AM $ 0.00103
+0.09%
$ 1.01 million $ 1,389
Apr 17, 11 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,395
Apr 17, 8 PM $ 0.00103
+0.35%
$ 1.01 million $ 1,309
Apr 17, 7 PM $ 0.00103
-0.02%
$ 1.01 million $ 1,622
Apr 17, 6 PM $ 0.00102
-0.51%
$ 1 million $ 1,619
Apr 17, 5 PM $ 0.00102
-0.63%
$ 1.01 million $ 1,725
Apr 17, 4 PM $ 0.00103
+0.68%
$ 1.01 million $ 1,708
Apr 17, 3 PM $ 0.00102
-0.24%
$ 1.01 million $ 1,701
Apr 17, 2 PM $ 0.00101
-0.68%
$ 997,328 $ 1,693
Apr 17, 1 PM $ 0.00102
+1.49%
$ 1 million $ 1,643
Apr 17, 12 PM $ 0.001
+0.18%
$ 986,291 $ 1,610
Apr 17, 11 AM $ 0.000993
+0.28%
$ 980,231 $ 1,758
Apr 17, 10 AM $ 0.000993
-0.62%
$ 979,293 $ 1,761
Apr 17, 9 AM $ 0.001
+0.33%
$ 988,347 $ 1,784
Apr 17, 8 AM $ 0.000993
+0.26%
$ 980,145 $ 1,751
Apr 17, 7 AM $ 0.000992
+0.61%
$ 979,041 $ 1,769
Apr 17, 6 AM $ 0.000983
+0.25%
$ 969,529 $ 1,738
Apr 17, 5 AM $ 0.000979
-0.66%
$ 966,305 $ 1,771
Apr 17, 4 AM $ 0.000982
+0.40%
$ 969,274 $ 1,737
Apr 17, 3 AM $ 0.00098
+0.04%
$ 966,436 $ 1,763
Apr 17, 2 AM $ 0.000983
-0.81%
$ 970,159 $ 1,753
Apr 17, 1 AM $ 0.00099
+0.07%
$ 976,311 $ 1,677
Apr 17, 12 AM $ 0.000987
-0.21%
$ 973,629 $ 1,680
Apr 16, 11 PM $ 0.000986
-0.20%
$ 973,139 $ 1,734
Apr 16, 10 PM $ 0.000987
+0.63%
$ 974,209 $ 1,747
Apr 16, 9 PM $ 0.000992
+0.22%
$ 978,995 $ 1,743
Apr 16, 8 PM $ 0.000998
+1.06%
$ 984,670 $ 1,705
Apr 16, 7 PM $ 0.000995
+1.08%
$ 982,218 $ 1,680
Apr 16, 6 PM $ 0.000969
+0.01%
$ 955,889 $ 1,365
Apr 16, 5 PM $ 0.000965
-0.27%
$ 952,597 $ 1,382
Apr 16, 4 PM $ 0.00097
+0.22%
$ 957,149 $ 1,407
Apr 16, 3 PM $ 0.000961
+1.45%
$ 948,593 $ 1,335
Apr 16, 2 PM $ 0.000948
-0.67%
$ 935,262 $ 1,474
Apr 16, 1 PM $ 0.000953
+0.55%
$ 940,667 $ 1,474
Apr 16, 12 PM $ 0.000956
+0.58%
$ 943,216 $ 1,492
Apr 16, 11 AM $ 0.000949
-0.10%
$ 936,535 $ 1,298
Apr 16, 10 AM $ 0.000947
-0.34%
$ 934,619 $ 1,378
Apr 16, 9 AM $ 0.000943
-0.25%
$ 930,805 $ 1,351
Apr 16, 8 AM $ 0.000947
+0.32%
$ 934,028 $ 1,350
Apr 16, 7 AM $ 0.000948
+0.38%
$ 935,838 $ 1,383
Apr 16, 6 AM $ 0.000944
+0.05%
$ 931,453 $ 1,383
Apr 16, 5 AM $ 0.00094
-0.35%
$ 927,146 $ 1,361
Apr 16, 4 AM $ 0.00094
+0.12%
$ 927,718 $ 1,413
Apr 16, 3 AM $ 0.000937
-0.16%
$ 924,598 $ 1,391
Apr 16, 2 AM $ 0.000932
+0.25%
$ 919,776 $ 1,381
Apr 16, 1 AM $ 0.000927
-0.24%
$ 914,798 $ 1,414
Apr 16, 12 AM $ 0.000926
+0.20%
$ 913,845 $ 1,408
Apr 15, 11 PM $ 0.000922
-0.50%
$ 909,762 $ 1,347
Apr 15, 10 PM $ 0.000925
+0.76%
$ 913,001 $ 1,571