Prexekacoin Historical Data

PXK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00102
+0.27%
$ 1 million $ 1,955
Apr 20, 2 AM $ 0.00102
-0.37%
$ 1 million $ 2,103
Apr 20, 1 AM $ 0.00101
+0.25%
$ 999,879 $ 2,078
Apr 20, 12 AM $ 0.00101
+0.19%
$ 994,446 $ 2,108
Apr 19, 11 PM $ 0.00101
-1.53%
$ 993,540 $ 2,154
Apr 19, 10 PM $ 0.00103
-1.11%
$ 1.01 million $ 1,887
Apr 19, 9 PM $ 0.00104
-0.72%
$ 1.02 million $ 1,911
Apr 19, 8 PM $ 0.00105
+0.97%
$ 1.03 million $ 1,702
Apr 19, 7 PM $ 0.00103
+0.50%
$ 1.01 million $ 1,139
Apr 19, 6 PM $ 0.00102
-0.34%
$ 1.01 million $ 1,158
Apr 19, 5 PM $ 0.00102
-0.58%
$ 1.01 million $ 1,211
Apr 19, 4 PM $ 0.00104
+0.26%
$ 1.02 million $ 1,309
Apr 19, 3 PM $ 0.00104
-0.19%
$ 1.02 million $ 1,158
Apr 19, 2 PM $ 0.00103
-0.19%
$ 1.02 million $ 1,217
Apr 19, 1 PM $ 0.00103
+0.65%
$ 1.02 million $ 1,445
Apr 19, 12 PM $ 0.00103
+0.30%
$ 1.01 million $ 1,452
Apr 19, 11 AM $ 0.00102
+0.69%
$ 1 million $ 1,449
Apr 19, 10 AM $ 0.00101
-0.09%
$ 996,994 $ 1,684
Apr 19, 9 AM $ 0.00101
+0.12%
$ 998,143 $ 1,670
Apr 19, 8 AM $ 0.00101
+0.32%
$ 998,423 $ 1,689
Apr 19, 7 AM $ 0.00101
-0.25%
$ 998,798 $ 1,709
Apr 19, 6 AM $ 0.00101
-0.18%
$ 999,874 $ 1,708
Apr 19, 5 AM $ 0.00101
+0.32%
$ 1 million $ 1,689
Apr 19, 4 AM $ 0.00102
+0.18%
$ 1 million $ 1,685
Apr 19, 3 AM $ 0.00101
-0.51%
$ 997,878 $ 1,686
Apr 19, 2 AM $ 0.00102
+0.11%
$ 1 million $ 1,595
Apr 19, 1 AM $ 0.00102
+0.11%
$ 1 million $ 1,672
Apr 19, 12 AM $ 0.00102
-0.05%
$ 1 million $ 1,830
Apr 18, 11 PM $ 0.00102
+0.33%
$ 1 million $ 1,801
Apr 18, 10 PM $ 0.00101
-0.10%
$ 999,631 $ 1,861
Apr 18, 9 PM $ 0.00102
+0.28%
$ 1 million $ 1,970
Apr 18, 8 PM $ 0.00101
+0.13%
$ 997,783 $ 1,877
Apr 18, 7 PM $ 0.00101
+0.51%
$ 997,349 $ 1,844
Apr 18, 6 PM $ 0.00101
-0.16%
$ 997,871 $ 1,830
Apr 18, 5 PM $ 0.00101
-0.62%
$ 993,436 $ 1,841
Apr 18, 4 PM $ 0.00101
+0.14%
$ 1 million $ 1,759
Apr 18, 3 PM $ 0.00101
-0.02%
$ 998,837 $ 1,811
Apr 18, 2 PM $ 0.00101
+0.18%
$ 992,979 $ 1,725
Apr 18, 1 PM $ 0.001
+0.76%
$ 987,410 $ 1,539
Apr 18, 12 PM $ 0.000993
-0.16%
$ 980,141 $ 1,560
Apr 18, 11 AM $ 0.001
-0.98%
$ 988,466 $ 1,617
Apr 18, 10 AM $ 0.00101
-0.46%
$ 997,020 $ 1,378
Apr 18, 9 AM $ 0.00101
+0.25%
$ 998,054 $ 1,406
Apr 18, 8 AM $ 0.00102
-0.26%
$ 1.01 million $ 1,415
Apr 18, 7 AM $ 0.00102
-0.07%
$ 1.01 million $ 1,448
Apr 18, 6 AM $ 0.00102
+0.23%
$ 1.01 million $ 1,446
Apr 18, 5 AM $ 0.00102
+0.23%
$ 1.01 million $ 1,471
Apr 18, 4 AM $ 0.00102
-0.24%
$ 1 million $ 1,467
Apr 18, 3 AM $ 0.00102
-0.08%
$ 1.01 million $ 1,503
Apr 18, 2 AM $ 0.00102
+0.24%
$ 1.01 million $ 1,474