Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000713
-0.27%
$ 703,662 $ 645
Jun 7, 5 AM $ 0.000711
+0.48%
$ 701,916 $ 663
Jun 7, 4 AM $ 0.000707
-0.09%
$ 697,356 $ 664
Jun 7, 3 AM $ 0.000705
+0.72%
$ 695,449 $ 680
Jun 7, 2 AM $ 0.000705
+0.02%
$ 695,591 $ 686
Jun 7, 1 AM $ 0.000691
+0.03%
$ 681,973 $ 695
Jun 7, 12 AM $ 0.000686
+0.40%
$ 677,086 $ 666
Jun 6, 11 PM $ 0.000683
+0.54%
$ 673,699 $ 683
Jun 6, 10 PM $ 0.000679
-0.68%
$ 669,990 $ 688
Jun 6, 9 PM $ 0.000681
+0.62%
$ 671,651 $ 702
Jun 6, 8 PM $ 0.000676
-0.13%
$ 666,493 $ 702
Jun 6, 7 PM $ 0.00068
+0.69%
$ 670,861 $ 722
Jun 6, 4 PM $ 0.00067
+0.00%
$ 661,341 $ 725
Jun 6, 3 AM $ 0.000678
+0.00%
$ 669,382 $ 805
Jun 6, 2 AM $ 0.000678
-0.89%
$ 668,650 $ 834
Jun 6, 1 AM $ 0.000687
+0.32%
$ 677,653 $ 1,040
Jun 6, 12 AM $ 0.000679
+1.43%
$ 670,022 $ 1,038
Jun 5, 11 PM $ 0.000683
+0.63%
$ 673,756 $ 1,031
Jun 5, 10 PM $ 0.000675
-1.45%
$ 666,031 $ 1,062
Jun 5, 9 PM $ 0.00068
+0.51%
$ 670,844 $ 1,028
Jun 5, 8 PM $ 0.000663
+1.46%
$ 653,911 $ 1,013
Jun 5, 7 PM $ 0.000652
-2.43%
$ 643,506 $ 1,015
Jun 5, 6 PM $ 0.000682
+0.60%
$ 673,162 $ 1,050
Jun 5, 5 PM $ 0.000684
+1.49%
$ 674,673 $ 1,004
Jun 5, 4 PM $ 0.000667
+0.09%
$ 657,648 $ 1,013
Jun 5, 3 PM $ 0.000672
-0.84%
$ 663,134 $ 971
Jun 5, 2 PM $ 0.000666
-2.93%
$ 657,493 $ 1,030
Jun 5, 1 PM $ 0.000682
+0.91%
$ 672,415 $ 1,975
Jun 5, 12 PM $ 0.000679
+0.20%
$ 670,321 $ 1,982
Jun 5, 11 AM $ 0.000678
-0.36%
$ 668,488 $ 1,966
Jun 5, 10 AM $ 0.000681
+0.49%
$ 672,397 $ 1,990
Jun 5, 9 AM $ 0.00067
-0.12%
$ 661,310 $ 1,959
Jun 5, 8 AM $ 0.000673
+0.15%
$ 664,035 $ 1,982
Jun 5, 7 AM $ 0.000655
-0.85%
$ 646,529 $ 1,927
Jun 5, 6 AM $ 0.000676
-1.21%
$ 666,832 $ 2,014
Jun 5, 5 AM $ 0.000687
+0.65%
$ 678,305 $ 2,009
Jun 5, 4 AM $ 0.000683
+0.24%
$ 673,811 $ 2,003
Jun 5, 3 AM $ 0.000679
-0.34%
$ 669,505 $ 2,000
Jun 5, 2 AM $ 0.000681
-0.02%
$ 671,777 $ 1,999
Jun 5, 1 AM $ 0.000675
-0.77%
$ 666,481 $ 1,773
Jun 5, 12 AM $ 0.00068
+0.49%
$ 671,205 $ 1,762
Jun 4, 11 PM $ 0.000678
+1.47%
$ 668,750 $ 1,740
Jun 4, 10 PM $ 0.000667
-0.28%
$ 658,370 $ 1,759
Jun 4, 9 PM $ 0.000676
+0.20%
$ 667,264 $ 1,772
Jun 4, 8 PM $ 0.000672
-1.15%
$ 663,403 $ 1,784
Jun 4, 7 PM $ 0.000678
-0.39%
$ 668,968 $ 1,785
Jun 4, 6 PM $ 0.000673
+0.00%
$ 664,212 $ 1,812
Jun 3, 10 PM $ 0.000718
+0.00%
$ 708,250 $ 796
Jun 3, 7 PM $ 0.000719
+0.00%
$ 709,428 $ 830
Jun 3, 1 PM $ 0.000733
+0.08%
$ 722,839 $ 870