Prexekacoin Historical Data

PXK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000935
+0.07%
$ 922,041 $ 1,468
Apr 24, 6 PM $ 0.000934
+0.65%
$ 921,731 $ 1,512
Apr 24, 5 PM $ 0.000935
+0.54%
$ 922,104 $ 1,501
Apr 24, 4 PM $ 0.000926
+0.01%
$ 913,893 $ 1,411
Apr 24, 3 PM $ 0.000922
-0.17%
$ 910,047 $ 1,420
Apr 24, 2 PM $ 0.000922
+0.04%
$ 909,479 $ 1,396
Apr 24, 1 PM $ 0.000923
+0.24%
$ 911,150 $ 1,460
Apr 24, 12 PM $ 0.000923
+0.74%
$ 910,277 $ 1,433
Apr 24, 11 AM $ 0.000912
+1.19%
$ 900,203 $ 1,420
Apr 24, 10 AM $ 0.000902
+0.27%
$ 889,758 $ 1,357
Apr 24, 9 AM $ 0.000898
-0.10%
$ 885,589 $ 1,450
Apr 24, 8 AM $ 0.000898
+0.10%
$ 885,584 $ 1,472
Apr 24, 7 AM $ 0.000897
+0.28%
$ 884,699 $ 1,481
Apr 24, 6 AM $ 0.000895
+0.46%
$ 882,903 $ 1,453
Apr 24, 5 AM $ 0.000889
+0.20%
$ 877,245 $ 1,440
Apr 24, 4 AM $ 0.00089
+0.34%
$ 877,670 $ 1,435
Apr 24, 3 AM $ 0.000889
-0.23%
$ 877,005 $ 1,437
Apr 24, 2 AM $ 0.00089
+0.31%
$ 877,827 $ 1,439
Apr 24, 1 AM $ 0.000885
-0.14%
$ 873,445 $ 1,453
Apr 24, 12 AM $ 0.000884
+0.17%
$ 871,809 $ 1,444
Apr 23, 11 PM $ 0.000878
-0.39%
$ 866,543 $ 1,436
Apr 23, 10 PM $ 0.000878
+0.27%
$ 866,402 $ 1,449
Apr 23, 9 PM $ 0.000872
-0.08%
$ 860,643 $ 1,389
Apr 23, 8 PM $ 0.000869
+0.27%
$ 857,236 $ 1,439
Apr 23, 7 PM $ 0.000864
-0.18%
$ 852,518 $ 1,427
Apr 23, 6 PM $ 0.000863
+0.83%
$ 851,684 $ 1,433
Apr 23, 5 PM $ 0.000861
-0.77%
$ 849,511 $ 1,455
Apr 23, 4 PM $ 0.000869
+0.15%
$ 857,379 $ 1,558
Apr 23, 3 PM $ 0.000861
-0.10%
$ 849,283 $ 1,525
Apr 23, 2 PM $ 0.000857
-0.13%
$ 845,771 $ 1,572
Apr 23, 1 PM $ 0.000856
+0.09%
$ 844,596 $ 1,568
Apr 23, 12 PM $ 0.000854
+0.43%
$ 842,257 $ 1,503
Apr 23, 11 AM $ 0.000847
+0.15%
$ 835,709 $ 1,548
Apr 23, 10 AM $ 0.000843
+0.38%
$ 832,248 $ 1,561
Apr 23, 9 AM $ 0.000837
-0.07%
$ 825,954 $ 1,410
Apr 23, 8 AM $ 0.000838
-0.30%
$ 826,551 $ 1,432
Apr 23, 7 AM $ 0.00084
+0.21%
$ 828,309 $ 1,440
Apr 23, 6 AM $ 0.000837
+0.63%
$ 825,482 $ 1,393
Apr 23, 5 AM $ 0.000832
+0.06%
$ 821,390 $ 1,434
Apr 23, 4 AM $ 0.000832
+0.41%
$ 820,524 $ 1,957
Apr 23, 3 AM $ 0.000829
+0.22%
$ 817,697 $ 9,313
Apr 23, 2 AM $ 0.000832
-0.02%
$ 820,575 $ 9,400
Apr 23, 1 AM $ 0.000832
-0.36%
$ 820,438 $ 9,395
Apr 23, 12 AM $ 0.00083
-0.25%
$ 818,737 $ 9,364
Apr 22, 11 PM $ 0.000835
+0.09%
$ 823,988 $ 9,342
Apr 22, 10 PM $ 0.000836
+0.23%
$ 824,786 $ 9,346
Apr 22, 9 PM $ 0.00083
+0.73%
$ 819,022 $ 9,202
Apr 22, 8 PM $ 0.000829
+0.15%
$ 818,328 $ 9,238
Apr 22, 7 PM $ 0.00083
-0.55%
$ 818,679 $ 9,257
Apr 22, 6 PM $ 0.00083
+0.24%
$ 819,273 $ 9,183