Prexekacoin Historical Data

PXK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00103
+0.10%
$ 1.01 million $ 2,726
Apr 28, 10 PM $ 0.00101
-2.75%
$ 992,633 $ 2,769
Apr 28, 9 PM $ 0.00103
-0.06%
$ 1.02 million $ 1,146
Apr 28, 8 PM $ 0.00104
+0.16%
$ 1.02 million $ 1,159
Apr 28, 7 PM $ 0.00104
+0.04%
$ 1.03 million $ 1,145
Apr 28, 6 PM $ 0.00104
+0.07%
$ 1.02 million $ 991
Apr 28, 5 PM $ 0.00103
+0.07%
$ 1.02 million $ 951
Apr 28, 4 PM $ 0.00103
+0.19%
$ 1.02 million $ 997
Apr 28, 3 PM $ 0.00103
+0.42%
$ 1.02 million $ 978
Apr 28, 2 PM $ 0.00103
-0.49%
$ 1.01 million $ 1,010
Apr 28, 1 PM $ 0.00103
-0.26%
$ 1.01 million $ 992
Apr 28, 12 PM $ 0.00102
+0.08%
$ 1.01 million $ 1,013
Apr 28, 11 AM $ 0.00103
-0.18%
$ 1.01 million $ 1,002
Apr 28, 10 AM $ 0.00102
+0.05%
$ 1.01 million $ 1,027
Apr 28, 9 AM $ 0.00102
-0.57%
$ 1.01 million $ 1,013
Apr 28, 8 AM $ 0.00103
+0.19%
$ 1.01 million $ 1,037
Apr 28, 7 AM $ 0.00102
-0.01%
$ 1 million $ 1,015
Apr 28, 6 AM $ 0.00103
+0.16%
$ 1.01 million $ 1,041
Apr 28, 5 AM $ 0.00102
+0.23%
$ 1.01 million $ 969
Apr 28, 4 AM $ 0.00102
+0.27%
$ 1.01 million $ 985
Apr 28, 3 AM $ 0.00102
+0.06%
$ 1.01 million $ 1,206
Apr 28, 2 AM $ 0.00102
-0.05%
$ 1.01 million $ 2,601
Apr 28, 1 AM $ 0.00102
-0.03%
$ 1.01 million $ 2,585
Apr 28, 12 AM $ 0.00102
+0.20%
$ 1.01 million $ 2,592
Apr 27, 11 PM $ 0.00102
-0.08%
$ 1 million $ 2,564
Apr 27, 10 PM $ 0.00101
-0.05%
$ 999,547 $ 2,573
Apr 27, 9 PM $ 0.00101
-0.03%
$ 995,942 $ 2,636
Apr 27, 8 PM $ 0.00101
+0.20%
$ 994,898 $ 2,641
Apr 27, 7 PM $ 0.00101
+0.12%
$ 995,947 $ 2,614
Apr 27, 6 PM $ 0.00101
+0.21%
$ 994,824 $ 2,623
Apr 27, 5 PM $ 0.001
+0.15%
$ 990,952 $ 2,581
Apr 27, 4 PM $ 0.001
+0.27%
$ 988,194 $ 2,576
Apr 27, 3 PM $ 0.001
-0.41%
$ 990,693 $ 2,576
Apr 27, 2 PM $ 0.00101
-0.14%
$ 992,885 $ 2,580
Apr 27, 1 PM $ 0.00101
+0.29%
$ 992,077 $ 2,544
Apr 27, 12 PM $ 0.001
+0.03%
$ 990,870 $ 2,534
Apr 27, 11 AM $ 0.001
+0.11%
$ 988,733 $ 2,524
Apr 27, 10 AM $ 0.001
+0.09%
$ 990,251 $ 2,535
Apr 27, 9 AM $ 0.001
+0.56%
$ 989,790 $ 2,520
Apr 27, 8 AM $ 0.000999
-0.03%
$ 985,470 $ 2,530
Apr 27, 7 AM $ 0.001
+0.14%
$ 987,941 $ 2,530
Apr 27, 6 AM $ 0.001
-0.13%
$ 988,778 $ 2,544
Apr 27, 5 AM $ 0.00101
-0.09%
$ 999,119 $ 2,589
Apr 27, 4 AM $ 0.00101
-0.28%
$ 994,213 $ 2,555
Apr 27, 3 AM $ 0.00101
-5.66%
$ 996,387 $ 2,501
Apr 27, 2 AM $ 0.00107
-0.06%
$ 1.05 million $ 1,019
Apr 27, 1 AM $ 0.00107
+0.81%
$ 1.05 million $ 1,067
Apr 27, 12 AM $ 0.00106
+0.12%
$ 1.04 million $ 1,047
Apr 26, 11 PM $ 0.00105
+0.77%
$ 1.04 million $ 1,122
Apr 26, 10 PM $ 0.00105
+0.56%
$ 1.04 million $ 1,102