Prexekacoin Historical Data

PXK Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00109
+0.50%
$ 1.07 million $ 1,498
May 1, 12 AM $ 0.00109
+0.63%
$ 1.07 million $ 1,511
Apr 30, 11 PM $ 0.00108
+0.35%
$ 1.06 million $ 1,468
Apr 30, 10 PM $ 0.00108
-0.06%
$ 1.07 million $ 1,626
Apr 30, 9 PM $ 0.00108
+0.04%
$ 1.07 million $ 1,923
Apr 30, 8 PM $ 0.00108
+0.12%
$ 1.06 million $ 2,019
Apr 30, 7 PM $ 0.00108
+0.73%
$ 1.06 million $ 1,991
Apr 30, 6 PM $ 0.00107
-0.34%
$ 1.05 million $ 2,003
Apr 30, 5 PM $ 0.00107
-0.10%
$ 1.06 million $ 1,975
Apr 30, 4 PM $ 0.00107
+0.12%
$ 1.06 million $ 1,959
Apr 30, 3 PM $ 0.00107
+0.44%
$ 1.05 million $ 1,975
Apr 30, 2 PM $ 0.00107
+0.06%
$ 1.05 million $ 1,981
Apr 30, 1 PM $ 0.00106
+0.01%
$ 1.05 million $ 1,973
Apr 30, 12 PM $ 0.00106
+0.07%
$ 1.04 million $ 1,937
Apr 30, 11 AM $ 0.00106
+0.58%
$ 1.04 million $ 1,962
Apr 30, 10 AM $ 0.00105
-0.16%
$ 1.04 million $ 1,961
Apr 30, 9 AM $ 0.00105
+0.15%
$ 1.04 million $ 2,038
Apr 30, 8 AM $ 0.00105
+0.12%
$ 1.04 million $ 2,007
Apr 30, 7 AM $ 0.00105
+0.14%
$ 1.03 million $ 3,049
Apr 30, 6 AM $ 0.00104
-0.24%
$ 1.02 million $ 3,026
Apr 30, 5 AM $ 0.00104
+0.33%
$ 1.02 million $ 3,021
Apr 30, 4 AM $ 0.00104
-0.39%
$ 1.02 million $ 3,017
Apr 30, 3 AM $ 0.00103
+0.02%
$ 1.02 million $ 3,071
Apr 30, 2 AM $ 0.00104
-0.05%
$ 1.03 million $ 3,444
Apr 30, 1 AM $ 0.00105
+0.22%
$ 1.03 million $ 3,433
Apr 30, 12 AM $ 0.00103
+0.23%
$ 1.02 million $ 3,300
Apr 29, 11 PM $ 0.00103
+0.14%
$ 1.02 million $ 3,307
Apr 29, 10 PM $ 0.00102
-0.23%
$ 1 million $ 3,127
Apr 29, 9 PM $ 0.00101
+0.54%
$ 994,164 $ 4,629
Apr 29, 8 PM $ 0.000996
+0.53%
$ 982,446 $ 4,065
Apr 29, 7 PM $ 0.000991
+0.22%
$ 977,395 $ 4,237
Apr 29, 6 PM $ 0.000984
-1.24%
$ 970,481 $ 4,231
Apr 29, 5 PM $ 0.000997
-0.09%
$ 983,939 $ 4,227
Apr 29, 4 PM $ 0.000999
+0.38%
$ 985,617 $ 4,197
Apr 29, 3 PM $ 0.000996
-0.41%
$ 982,701 $ 4,202
Apr 29, 2 PM $ 0.000982
-1.64%
$ 968,848 $ 4,141
Apr 29, 1 PM $ 0.001
+0.20%
$ 987,516 $ 4,147
Apr 29, 12 PM $ 0.001
-0.44%
$ 986,427 $ 4,136
Apr 29, 11 AM $ 0.001
-0.03%
$ 990,793 $ 4,142
Apr 29, 10 AM $ 0.001
+0.83%
$ 989,833 $ 4,049
Apr 29, 9 AM $ 0.000991
+0.21%
$ 978,184 $ 3,960
Apr 29, 8 AM $ 0.000989
-4.60%
$ 976,063 $ 4,138
Apr 29, 7 AM $ 0.00104
+0.00%
$ 1.02 million $ 3,108
Apr 29, 6 AM $ 0.00104
+0.13%
$ 1.02 million $ 3,169
Apr 29, 5 AM $ 0.00103
-0.01%
$ 1.02 million $ 3,149
Apr 29, 4 AM $ 0.00103
-0.21%
$ 1.01 million $ 3,130
Apr 29, 3 AM $ 0.00104
+0.29%
$ 1.02 million $ 3,088
Apr 29, 2 AM $ 0.00103
+0.35%
$ 1.02 million $ 2,734
Apr 29, 1 AM $ 0.00103
+0.04%
$ 1.02 million $ 2,731
Apr 29, 12 AM $ 0.00103
+0.23%
$ 1.01 million $ 2,736