Prexekacoin Historical Data

PXK Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00117
+0.20%
$ 1.15 million $ 2,193
May 3, 2 AM $ 0.00116
-0.05%
$ 1.15 million $ 2,136
May 3, 1 AM $ 0.00117
-0.02%
$ 1.15 million $ 2,145
May 3, 12 AM $ 0.00116
-0.33%
$ 1.15 million $ 2,143
May 2, 11 PM $ 0.00117
+0.46%
$ 1.15 million $ 2,098
May 2, 10 PM $ 0.00116
+0.26%
$ 1.14 million $ 2,055
May 2, 9 PM $ 0.00115
+0.06%
$ 1.14 million $ 1,937
May 2, 8 PM $ 0.00115
+0.02%
$ 1.13 million $ 1,933
May 2, 7 PM $ 0.00115
+0.26%
$ 1.13 million $ 1,910
May 2, 6 PM $ 0.00114
+0.08%
$ 1.13 million $ 1,902
May 2, 5 PM $ 0.00114
+0.04%
$ 1.12 million $ 1,853
May 2, 4 PM $ 0.00114
+0.32%
$ 1.12 million $ 1,854
May 2, 3 PM $ 0.00113
+0.06%
$ 1.12 million $ 1,834
May 2, 2 PM $ 0.00113
+0.07%
$ 1.11 million $ 1,846
May 2, 1 PM $ 0.00113
-0.47%
$ 1.11 million $ 1,835
May 2, 12 PM $ 0.00115
+0.11%
$ 1.13 million $ 2,000
May 2, 11 AM $ 0.00115
+0.14%
$ 1.13 million $ 1,606
May 2, 10 AM $ 0.00115
+0.28%
$ 1.14 million $ 1,614
May 2, 9 AM $ 0.00115
-0.45%
$ 1.14 million $ 1,362
May 2, 8 AM $ 0.00115
+0.10%
$ 1.14 million $ 1,545
May 2, 7 AM $ 0.00115
+0.23%
$ 1.14 million $ 1,532
May 2, 6 AM $ 0.00115
+0.15%
$ 1.13 million $ 1,559
May 2, 5 AM $ 0.00114
-0.21%
$ 1.13 million $ 1,552
May 2, 4 AM $ 0.00114
-0.02%
$ 1.13 million $ 1,602
May 2, 3 AM $ 0.00114
-0.64%
$ 1.12 million $ 1,594
May 2, 2 AM $ 0.00114
+0.14%
$ 1.13 million $ 1,677
May 2, 1 AM $ 0.00114
+0.22%
$ 1.13 million $ 1,664
May 2, 12 AM $ 0.00114
+0.04%
$ 1.12 million $ 1,673
May 1, 11 PM $ 0.00113
-0.46%
$ 1.11 million $ 1,663
May 1, 10 PM $ 0.00113
+0.04%
$ 1.12 million $ 1,699
May 1, 9 PM $ 0.00113
-0.18%
$ 1.11 million $ 1,812
May 1, 8 PM $ 0.00113
+0.08%
$ 1.12 million $ 1,852
May 1, 7 PM $ 0.00113
-0.12%
$ 1.12 million $ 1,886
May 1, 6 PM $ 0.00113
+0.14%
$ 1.12 million $ 1,909
May 1, 5 PM $ 0.00113
-0.09%
$ 1.11 million $ 1,947
May 1, 4 PM $ 0.00113
-0.16%
$ 1.11 million $ 1,981
May 1, 3 PM $ 0.00112
-0.07%
$ 1.11 million $ 1,956
May 1, 2 PM $ 0.00113
+0.41%
$ 1.11 million $ 1,974
May 1, 1 PM $ 0.00112
-0.70%
$ 1.1 million $ 1,995
May 1, 12 PM $ 0.00112
+0.47%
$ 1.11 million $ 1,877
May 1, 11 AM $ 0.00111
+0.24%
$ 1.09 million $ 1,613
May 1, 10 AM $ 0.0011
-0.12%
$ 1.09 million $ 1,671
May 1, 9 AM $ 0.00111
-0.21%
$ 1.09 million $ 1,644
May 1, 8 AM $ 0.00111
-0.23%
$ 1.09 million $ 1,532
May 1, 7 AM $ 0.00111
+0.54%
$ 1.09 million $ 1,485
May 1, 6 AM $ 0.00111
+0.17%
$ 1.09 million $ 1,535
May 1, 5 AM $ 0.00111
+0.67%
$ 1.09 million $ 1,506
May 1, 4 AM $ 0.0011
+0.17%
$ 1.09 million $ 1,511
May 1, 3 AM $ 0.0011
+0.27%
$ 1.08 million $ 1,488
May 1, 2 AM $ 0.00109
+0.37%
$ 1.08 million $ 1,450