ZardZardZard Historical Data

ZARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000019
+0.00%
$ 19,000 $ 38
Mar 27, 3 PM $ 0.000019
+0.00%
$ 19,000 $ 39
Mar 27, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 41
Mar 27, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 42
Mar 27, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 48
Mar 27, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 58
Mar 27, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 61
Mar 27, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 63
Mar 27, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 69
Mar 27, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 75
Mar 27, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 93
Mar 27, 12 AM $ 0.000032
+3.23%
$ 32,000 $ 93
Mar 26, 11 PM $ 0.000031
+6.90%
$ 31,000 $ 94
Mar 26, 10 PM $ 0.000028
-3.45%
$ 28,000 $ 94
Mar 26, 9 PM $ 0.000029
-3.33%
$ 29,000 $ 91
Mar 26, 8 PM $ 0.000028
-3.45%
$ 28,000 $ 93
Mar 26, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 93
Mar 26, 2 PM $ 0.000031
-6.06%
$ 31,000 $ 93
Mar 26, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 93
Mar 26, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 84
Mar 26, 11 AM $ 0.000029
+3.57%
$ 29,000 $ 85
Mar 26, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 83
Mar 26, 9 AM $ 0.000029
+3.57%
$ 29,000 $ 84
Mar 26, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 80
Mar 26, 7 AM $ 0.000028
-3.45%
$ 28,000 $ 80
Mar 26, 6 AM $ 0.000029
+3.57%
$ 29,000 $ 84
Mar 26, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 82
Mar 26, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 82
Mar 26, 3 AM $ 0.000029
+3.57%
$ 29,000 $ 83
Mar 26, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 80
Mar 26, 1 AM $ 0.000029
+3.57%
$ 29,000 $ 79
Mar 26, 12 AM $ 0.000028
-3.45%
$ 28,000 $ 80
Mar 25, 11 PM $ 0.000029
+3.57%
$ 29,000 $ 84
Mar 25, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 84
Mar 25, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 84
Mar 25, 8 PM $ 0.000028
-3.45%
$ 28,000 $ 80
Mar 25, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 83
Mar 25, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 84
Mar 25, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 81
Mar 25, 4 PM $ 0.000029
+3.57%
$ 29,000 $ 80
Mar 25, 3 PM $ 0.000029
+3.57%
$ 29,000 $ 77
Mar 25, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 76
Mar 25, 1 PM $ 0.000029
+3.57%
$ 29,000 $ 74
Mar 25, 12 PM $ 0.000028
-3.45%
$ 28,000 $ 70
Mar 25, 11 AM $ 0.000029
+3.57%
$ 29,000 $ 67
Mar 25, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 70
Mar 25, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 71
Mar 25, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 72
Mar 25, 7 AM $ 0.000028
-3.45%
$ 28,000 $ 67
Mar 25, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 63