ZardZardZard Historical Data

ZARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000022
-4.35%
$ 22,000 $ 71
Mar 30, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 71
Mar 30, 11 AM $ 0.000024
+4.35%
$ 24,000 $ 70
Mar 30, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 73
Mar 30, 9 AM $ 0.000024
+4.35%
$ 24,000 $ 73
Mar 30, 8 AM $ 0.000022
-4.35%
$ 22,000 $ 73
Mar 30, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 73
Mar 30, 6 AM $ 0.000023
-4.17%
$ 23,000 $ 74
Mar 30, 4 AM $ 0.000024
-4.00%
$ 24,000 $ 73
Mar 30, 1 AM $ 0.000025
-3.85%
$ 25,000 $ 76
Mar 30, 12 AM $ 0.000027
+17.39%
$ 27,000 $ 75
Mar 29, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 75
Mar 29, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 75
Mar 29, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 75
Mar 29, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 74
Mar 29, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 76
Mar 29, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 77
Mar 29, 4 PM $ 0.000028
+3.70%
$ 28,000 $ 77
Mar 29, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 75
Mar 29, 2 PM $ 0.000028
+3.70%
$ 28,000 $ 76
Mar 29, 1 PM $ 0.000026
-7.14%
$ 26,000 $ 76
Mar 29, 12 PM $ 0.000026
-3.70%
$ 26,000 $ 76
Mar 29, 6 AM $ 0.000023
+0.00%
$ 23,000 $ 55
Mar 29, 5 AM $ 0.000023
+0.00%
$ 23,000 $ 53
Mar 29, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 49
Mar 29, 3 AM $ 0.000021
-8.70%
$ 21,000 $ 42
Mar 29, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 38
Mar 29, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 37
Mar 29, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 35
Mar 28, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 33
Mar 28, 10 PM $ 0.000023
-4.17%
$ 23,000 $ 27
Mar 28, 9 PM $ 0.000025
+4.17%
$ 25,000 $ 26
Mar 28, 6 PM $ 0.000025
+4.17%
$ 25,000 $ 16
Mar 28, 5 PM $ 0.000025
+0.00%
$ 25,000 $ 14
Mar 28, 4 PM $ 0.000025
+0.00%
$ 25,000 $ 13
Mar 28, 3 PM $ 0.000024
-11.11%
$ 24,000 $ 12
Mar 28, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Mar 28, 1 PM $ 0.000028
+7.69%
$ 28,000 $ 3
Mar 28, 12 PM $ 0.000027
+3.85%
$ 27,000 $ 2
Mar 28, 11 AM $ 0.000026
+0.00%
$ 26,000 $ 1
Mar 28, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 1
Mar 28, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Mar 28, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 11
Mar 27, 11 PM $ 0.000019
+0.00%
$ 19,000 $ 13
Mar 27, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 15
Mar 27, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 19
Mar 27, 8 PM $ 0.000019
+0.00%
$ 19,000 $ 23
Mar 27, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 25
Mar 27, 6 PM $ 0.000019
+0.00%
$ 19,000 $ 28
Mar 27, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 33