ZardZardZard Historical Data

ZARD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.354
-2.51%
$ 353.6 million $ 24,358
Dec 2, 6 AM $ 0.348
+0.87%
$ 348.3 million $ 24,511
Dec 2, 5 AM $ 0.343
+3.37%
$ 343.2 million $ 24,750
Dec 2, 4 AM $ 0.332
+3.30%
$ 332 million $ 25,477
Dec 2, 3 AM $ 0.315
+1.35%
$ 315.2 million $ 23,524
Dec 2, 2 AM $ 0.326
+0.00%
$ 326.2 million $ 23,323
Dec 1, 8 PM $ 0.311
+0.35%
$ 311.4 million $ 24,830
Dec 1, 7 PM $ 0.321
-0.06%
$ 320.6 million $ 24,823
Dec 1, 6 PM $ 0.321
-0.12%
$ 321.2 million $ 24,952
Dec 1, 5 PM $ 0.326
+1.53%
$ 325.6 million $ 24,217
Dec 1, 4 PM $ 0.327
+0.00%
$ 326.7 million $ 23,032
Dec 1, 3 PM $ 0.352
+0.31%
$ 351.9 million $ 22,364
Dec 1, 2 PM $ 0.355
+0.11%
$ 355.1 million $ 23,314
Dec 1, 1 PM $ 0.355
+0.08%
$ 355.2 million $ 24,375
Dec 1, 12 PM $ 0.355
+0.11%
$ 355.1 million $ 24,889
Dec 1, 7 AM $ 0.377
+0.11%
$ 377.2 million $ 21,865
Dec 1, 6 AM $ 0.377
-3.50%
$ 377.2 million $ 21,524
Dec 1, 2 AM $ 0.389
+0.80%
$ 389.3 million $ 23,774
Dec 1, 1 AM $ 0.39
-1.11%
$ 390.4 million $ 22,829
Dec 1, 12 AM $ 0.399
-0.30%
$ 398.8 million $ 22,243
Download