ZardZardZard Historical Data

ZARD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.171
+0.00%
$ 171.3 million $ 98
Dec 5, 5 PM $ 0.171
+0.00%
$ 171.3 million $ 98
Dec 5, 4 PM $ 0.171
-0.41%
$ 171.3 million $ 113
Dec 5, 10 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 9 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 8 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 7 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 6 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 5 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 4 AM $ 0.289
+0.00%
$ 289 million $ 100
Dec 5, 3 AM $ 0.289
-0.31%
$ 289 million $ 100
Dec 5, 2 AM $ 0.29
+0.00%
$ 289.9 million $ 33
Dec 5, 1 AM $ 0.29
+0.00%
$ 289.9 million $ 33
Dec 5, 12 AM $ 0.29
+0.00%
$ 289.9 million $ 33
Dec 4, 11 PM $ 0.29
+0.00%
$ 289.9 million $ 33
Dec 4, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 29
Dec 4, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 29
Dec 4, 10 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 9 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 8 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 7 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 6 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 5 AM $ 0.339
+0.00%
$ 338.9 million $ 13
Dec 4, 4 AM $ 0.339
+0.00%
$ 338.9 million $ 29
Dec 4, 3 AM $ 0.339
+0.00%
$ 338.9 million $ 30
Dec 4, 2 AM $ 0.339
+0.00%
$ 338.9 million $ 30
Dec 3, 8 PM $ 0.287
+0.00%
$ 287 million $ 1,106
Dec 3, 7 PM $ 0.287
+0.00%
$ 287 million $ 1,473
Dec 3, 6 PM $ 0.287
+0.00%
$ 287 million $ 2,486
Dec 3, 5 PM $ 0.287
+0.00%
$ 287 million $ 2,626
Dec 3, 4 PM $ 0.287
+0.00%
$ 287 million $ 4,614
Dec 3, 3 PM $ 0.287
+0.00%
$ 287 million $ 5,160
Dec 3, 2 PM $ 0.287
+0.00%
$ 287 million $ 5,467
Dec 3, 1 PM $ 0.287
+0.00%
$ 287 million $ 5,928
Dec 3, 12 PM $ 0.287
+0.00%
$ 287 million $ 6,265
Dec 3, 11 AM $ 0.287
+0.00%
$ 287 million $ 6,836
Dec 3, 10 AM $ 0.287
+0.00%
$ 287 million $ 7,226
Dec 3, 4 AM $ 0.349
+0.00%
$ 349 million $ 15,849
Dec 2, 11 PM $ 0.375
+0.00%
$ 374.9 million $ 24,095
Dec 2, 10 PM $ 0.375
+0.86%
$ 374.9 million $ 24,160
Dec 2, 9 PM $ 0.375
+4.78%
$ 374.8 million $ 24,117
Dec 2, 8 PM $ 0.359
-1.08%
$ 358.7 million $ 24,180
Dec 2, 6 PM $ 0.362
+0.72%
$ 361.9 million $ 24,472
Dec 2, 5 PM $ 0.359
+3.04%
$ 359 million $ 24,407
Dec 2, 4 PM $ 0.35
-6.65%
$ 349.8 million $ 24,214
Dec 2, 2 PM $ 0.378
-0.08%
$ 378.1 million $ 25,789
Dec 2, 12 PM $ 0.362
-0.30%
$ 362 million $ 25,854
Dec 2, 11 AM $ 0.363
+0.03%
$ 363 million $ 25,807
Dec 2, 10 AM $ 0.363
+1.03%
$ 363 million $ 25,909
Dec 2, 9 AM $ 0.359
-2.42%
$ 359 million $ 25,567