ZardZardZard Historical Data

ZARD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0751
-2.59%
$ 75.1 million $ 1,775
Dec 9, 1 PM $ 0.0768
-0.26%
$ 76.8 million $ 1,568
Dec 9, 12 PM $ 0.0762
+0.00%
$ 76.2 million $ 1,469
Dec 9, 11 AM $ 0.0765
+1.86%
$ 76.5 million $ 1,290
Dec 9, 10 AM $ 0.075
+0.67%
$ 75 million $ 1,203
Dec 9, 9 AM $ 0.0745
+0.00%
$ 74.5 million $ 987
Dec 9, 3 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 9, 2 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 9, 1 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 9, 12 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 11 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 10 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 9 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 8 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 7 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 6 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 5 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 4 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 3 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 2 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 1 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 12 PM $ 0.115
+0.00%
$ 115 million $ 0
Dec 8, 11 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 9 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 8 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 7 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 6 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 5 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 4 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 3 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 2 AM $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 1 AM $ 0.115
+0.00%
$ 115 million $ 1
Dec 7, 12 AM $ 0.115
+0.00%
$ 115 million $ 1
Dec 6, 11 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 10 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 9 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 8 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 7 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 6 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 5 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 4 PM $ 0.115
+0.00%
$ 115 million $ 14
Dec 6, 9 AM $ 0.15
+0.00%
$ 150.1 million $ 43
Dec 6, 8 AM $ 0.15
+0.00%
$ 150.1 million $ 43
Dec 6, 7 AM $ 0.15
+0.00%
$ 150.1 million $ 43
Dec 6, 6 AM $ 0.15
+0.00%
$ 150.1 million $ 43
Dec 5, 11 PM $ 0.171
+0.00%
$ 171.3 million $ 96
Dec 5, 10 PM $ 0.171
+0.00%
$ 171.3 million $ 96
Dec 5, 9 PM $ 0.171
+0.00%
$ 171.3 million $ 98
Dec 5, 8 PM $ 0.171
+0.00%
$ 171.3 million $ 98
Dec 5, 7 PM $ 0.171
+0.00%
$ 171.3 million $ 98