ZardZardZard Historical Data

ZARD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.075
+0.00%
$ 75 million $ 3,097
Dec 11, 3 PM $ 0.075
+0.00%
$ 75 million $ 3,183
Dec 11, 2 PM $ 0.075
+0.00%
$ 75 million $ 3,508
Dec 11, 1 PM $ 0.075
-0.79%
$ 75 million $ 3,622
Dec 11, 12 PM $ 0.0759
-1.56%
$ 75.9 million $ 3,576
Dec 11, 11 AM $ 0.0764
-0.26%
$ 76.4 million $ 3,625
Dec 11, 10 AM $ 0.0771
+0.26%
$ 77.1 million $ 3,529
Dec 11, 9 AM $ 0.0769
+2.67%
$ 76.9 million $ 3,634
Dec 11, 8 AM $ 0.0752
-0.53%
$ 75.2 million $ 3,631
Dec 11, 7 AM $ 0.0759
+0.00%
$ 75.9 million $ 3,623
Dec 11, 6 AM $ 0.0759
+0.93%
$ 75.9 million $ 3,622
Dec 11, 5 AM $ 0.0758
+0.93%
$ 75.8 million $ 3,637
Dec 11, 4 AM $ 0.0753
+0.27%
$ 75.3 million $ 3,621
Dec 11, 3 AM $ 0.0751
-0.40%
$ 75.1 million $ 3,425
Dec 11, 2 AM $ 0.075
+0.00%
$ 75 million $ 3,522
Dec 11, 1 AM $ 0.0749
-1.32%
$ 74.9 million $ 3,567
Dec 11, 12 AM $ 0.0759
+1.34%
$ 75.9 million $ 3,633
Dec 10, 11 PM $ 0.0751
-1.96%
$ 75.1 million $ 3,628
Dec 10, 10 PM $ 0.0769
+1.32%
$ 76.9 million $ 3,616
Dec 10, 9 PM $ 0.0759
+1.20%
$ 75.9 million $ 3,566
Dec 10, 8 PM $ 0.075
-2.60%
$ 75 million $ 3,639
Dec 10, 7 PM $ 0.0769
+2.67%
$ 76.9 million $ 3,616
Dec 10, 6 PM $ 0.0749
-1.06%
$ 74.9 million $ 3,499
Dec 10, 5 PM $ 0.075
-2.09%
$ 75 million $ 3,614
Dec 10, 4 PM $ 0.0766
+0.26%
$ 76.6 million $ 3,632
Dec 10, 3 PM $ 0.0761
-0.91%
$ 76.1 million $ 3,649
Dec 10, 2 PM $ 0.0767
-0.52%
$ 76.7 million $ 3,519
Dec 10, 1 PM $ 0.0771
+0.26%
$ 77.1 million $ 3,613
Dec 10, 12 PM $ 0.0769
-0.13%
$ 76.9 million $ 3,578
Dec 10, 11 AM $ 0.077
+0.00%
$ 77 million $ 3,627
Dec 10, 10 AM $ 0.077
+0.65%
$ 77 million $ 3,558
Dec 10, 9 AM $ 0.0768
+0.26%
$ 76.8 million $ 3,561
Dec 10, 8 AM $ 0.0763
+1.73%
$ 76.3 million $ 3,646
Dec 10, 7 AM $ 0.0754
+0.00%
$ 75.4 million $ 3,658
Dec 10, 6 AM $ 0.075
-1.06%
$ 75 million $ 3,783
Dec 10, 5 AM $ 0.076
+0.26%
$ 76 million $ 3,901
Dec 10, 4 AM $ 0.0751
-0.13%
$ 75.1 million $ 3,857
Dec 10, 3 AM $ 0.0749
-1.71%
$ 74.9 million $ 3,962
Dec 10, 2 AM $ 0.0755
-2.08%
$ 75.5 million $ 3,555
Dec 10, 1 AM $ 0.0768
+0.00%
$ 76.8 million $ 3,359
Dec 10, 12 AM $ 0.0767
-0.26%
$ 76.7 million $ 3,214
Dec 9, 11 PM $ 0.0769
+1.32%
$ 77 million $ 3,139
Dec 9, 10 PM $ 0.0765
+1.19%
$ 76.5 million $ 3,041
Dec 9, 9 PM $ 0.075
-1.19%
$ 75 million $ 2,937
Dec 9, 8 PM $ 0.0755
+0.80%
$ 75.5 million $ 2,776
Dec 9, 7 PM $ 0.0751
-1.44%
$ 75.1 million $ 2,692
Dec 9, 6 PM $ 0.0757
+0.00%
$ 75.7 million $ 2,546
Dec 9, 5 PM $ 0.0757
+0.40%
$ 75.7 million $ 2,230
Dec 9, 4 PM $ 0.0758
-0.52%
$ 75.8 million $ 2,074
Dec 9, 3 PM $ 0.0762
+1.06%
$ 76.2 million $ 1,969