ZardZardZard Historical Data

ZARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 57
Apr 7, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 53
Apr 6, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 52
Apr 6, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 50
Apr 6, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 48
Apr 6, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 42
Apr 6, 7 PM $ 0.000024
+4.35%
$ 24,000 $ 39
Apr 6, 6 PM $ 0.000023
+4.55%
$ 23,000 $ 37
Apr 6, 5 PM $ 0.000021
-4.55%
$ 21,000 $ 33
Apr 6, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 32
Apr 6, 3 PM $ 0.000022
+10.00%
$ 22,000 $ 29
Apr 6, 2 PM $ 0.00002
-4.76%
$ 20,000 $ 25
Apr 6, 1 PM $ 0.00002
-9.09%
$ 20,000 $ 19
Apr 6, 12 PM $ 0.000021
-4.55%
$ 21,000 $ 16
Apr 6, 11 AM $ 0.000023
+15.00%
$ 23,000 $ 15
Apr 6, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 1
Apr 6, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 2
Apr 6, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 4
Apr 6, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 7
Apr 6, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 10
Apr 6, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 11
Apr 6, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 12
Apr 6, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 13
Apr 6, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 16
Apr 5, 11 PM $ 0.000019
+0.00%
$ 19,000 $ 19
Apr 5, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 21
Apr 5, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 22
Apr 5, 8 PM $ 0.000019
+0.00%
$ 19,000 $ 25
Apr 5, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 29
Apr 5, 6 PM $ 0.000019
+0.00%
$ 19,000 $ 32
Apr 5, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 34
Apr 5, 4 PM $ 0.000019
+0.00%
$ 19,000 $ 38
Apr 5, 3 PM $ 0.000019
+0.00%
$ 19,000 $ 38
Apr 5, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 38
Apr 5, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 40
Apr 5, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 42
Apr 5, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 47
Apr 5, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 54
Apr 5, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Apr 5, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Apr 5, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Apr 5, 6 AM $ 0.00002
+5.26%
$ 20,000 $ 59
Apr 5, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 59
Apr 5, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 59
Apr 5, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 61
Apr 5, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 64
Apr 5, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 65
Apr 4, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 60
Apr 4, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 63
Apr 4, 11 AM $ 0.000023
+0.00%
$ 23,000 $ 67