ZardZardZard Historical Data

ZARD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0749
+0.00%
$ 74.9 million $ 3,549
Dec 13, 5 PM $ 0.075
+0.00%
$ 75 million $ 3,579
Dec 13, 4 PM $ 0.0748
-0.27%
$ 74.8 million $ 3,571
Dec 13, 3 PM $ 0.0749
-0.13%
$ 74.9 million $ 3,564
Dec 13, 2 PM $ 0.075
+0.13%
$ 75 million $ 3,586
Dec 13, 1 PM $ 0.0749
+0.00%
$ 74.9 million $ 3,571
Dec 13, 12 PM $ 0.0749
-0.13%
$ 74.9 million $ 3,373
Dec 13, 11 AM $ 0.075
+0.13%
$ 75 million $ 3,474
Dec 13, 10 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,526
Dec 13, 9 AM $ 0.0749
+0.00%
$ 74.9 million $ 3,580
Dec 13, 8 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,573
Dec 13, 7 AM $ 0.075
+0.00%
$ 75 million $ 3,548
Dec 13, 6 AM $ 0.075
+0.00%
$ 75 million $ 3,515
Dec 13, 5 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,576
Dec 13, 4 AM $ 0.075
+0.13%
$ 75 million $ 3,571
Dec 13, 3 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,454
Dec 13, 2 AM $ 0.075
+0.00%
$ 75 million $ 3,528
Dec 13, 1 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,553
Dec 13, 12 AM $ 0.075
+0.13%
$ 75 million $ 3,583
Dec 12, 11 PM $ 0.075
+0.00%
$ 75 million $ 3,402
Dec 12, 10 PM $ 0.075
+0.13%
$ 75 million $ 3,556
Dec 12, 9 PM $ 0.075
+0.13%
$ 75 million $ 3,535
Dec 12, 8 PM $ 0.075
+0.13%
$ 75 million $ 3,409
Dec 12, 7 PM $ 0.075
+0.00%
$ 75 million $ 3,272
Dec 12, 6 PM $ 0.075
+0.00%
$ 75 million $ 3,048
Dec 12, 5 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,973
Dec 12, 4 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,901
Dec 12, 3 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,809
Dec 12, 2 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,719
Dec 12, 1 PM $ 0.075
+0.00%
$ 75 million $ 2,650
Dec 12, 12 PM $ 0.075
+0.13%
$ 75 million $ 2,643
Dec 12, 11 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,345
Dec 12, 10 AM $ 0.075
+0.00%
$ 75 million $ 2,393
Dec 12, 9 AM $ 0.075
+0.13%
$ 75 million $ 2,355
Dec 12, 8 AM $ 0.075
+0.13%
$ 75 million $ 2,366
Dec 12, 7 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,362
Dec 12, 6 AM $ 0.075
+0.13%
$ 75 million $ 2,350
Dec 12, 5 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,266
Dec 12, 4 AM $ 0.075
+0.00%
$ 75 million $ 2,275
Dec 12, 3 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,507
Dec 12, 2 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,513
Dec 12, 1 AM $ 0.075
+0.13%
$ 75 million $ 2,511
Dec 12, 12 AM $ 0.075
+0.00%
$ 75 million $ 2,480
Dec 11, 11 PM $ 0.075
+0.13%
$ 74.9 million $ 2,421
Dec 11, 10 PM $ 0.0749
+0.00%
$ 75 million $ 2,271
Dec 11, 9 PM $ 0.0749
-0.27%
$ 74.9 million $ 2,311
Dec 11, 8 PM $ 0.0751
+0.00%
$ 75.1 million $ 2,390
Dec 11, 7 PM $ 0.0751
+0.00%
$ 75.1 million $ 2,482
Dec 11, 6 PM $ 0.0751
+0.13%
$ 75.1 million $ 2,757
Dec 11, 5 PM $ 0.075
+0.00%
$ 75 million $ 2,967