ZardZardZard Historical Data

ZARD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0763
+1.19%
$ 76.3 million $ 3,627
Dec 15, 7 PM $ 0.0752
-1.31%
$ 75.2 million $ 3,646
Dec 15, 6 PM $ 0.0763
-0.52%
$ 76.3 million $ 3,634
Dec 15, 5 PM $ 0.0761
-0.26%
$ 76.1 million $ 3,639
Dec 15, 4 PM $ 0.0763
-0.52%
$ 76.3 million $ 3,586
Dec 15, 3 PM $ 0.0763
-0.78%
$ 76.3 million $ 3,639
Dec 15, 2 PM $ 0.0766
+0.39%
$ 76.6 million $ 3,595
Dec 15, 1 PM $ 0.0765
+0.39%
$ 76.5 million $ 3,534
Dec 15, 12 PM $ 0.0762
+0.66%
$ 76.2 million $ 3,634
Dec 15, 11 AM $ 0.0757
-0.79%
$ 75.7 million $ 3,638
Dec 15, 10 AM $ 0.0765
+0.13%
$ 76.5 million $ 3,578
Dec 15, 9 AM $ 0.0764
+1.46%
$ 76.4 million $ 3,628
Dec 15, 8 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,639
Dec 15, 7 AM $ 0.0754
+0.13%
$ 75.4 million $ 3,577
Dec 15, 6 AM $ 0.0756
-0.79%
$ 75.6 million $ 3,647
Dec 15, 5 AM $ 0.0762
-0.26%
$ 76.2 million $ 3,578
Dec 15, 4 AM $ 0.0764
+0.92%
$ 76.4 million $ 3,657
Dec 15, 3 AM $ 0.0757
-0.13%
$ 75.7 million $ 3,654
Dec 15, 2 AM $ 0.0761
-0.26%
$ 76.1 million $ 3,581
Dec 15, 1 AM $ 0.0763
+1.33%
$ 76.3 million $ 3,480
Dec 15, 12 AM $ 0.0753
+0.00%
$ 75.3 million $ 3,407
Dec 14, 11 PM $ 0.075
-0.13%
$ 75 million $ 3,327
Dec 14, 10 PM $ 0.0751
-2.47%
$ 75.1 million $ 2,990
Dec 14, 9 PM $ 0.0771
+1.31%
$ 77.1 million $ 2,653
Dec 14, 8 PM $ 0.0761
+1.60%
$ 76.1 million $ 2,491
Dec 14, 7 PM $ 0.0754
-0.26%
$ 75.4 million $ 2,405
Dec 14, 6 PM $ 0.0756
-0.66%
$ 75.6 million $ 2,325
Dec 14, 5 PM $ 0.076
-0.26%
$ 76 million $ 2,258
Dec 14, 4 PM $ 0.0762
+0.13%
$ 76.2 million $ 2,226
Dec 14, 3 PM $ 0.0761
-0.78%
$ 76.1 million $ 2,199
Dec 14, 2 PM $ 0.0763
-0.39%
$ 76.3 million $ 2,178
Dec 14, 1 PM $ 0.0763
+1.87%
$ 76.3 million $ 2,011
Dec 14, 12 PM $ 0.075
-2.09%
$ 75 million $ 2,123
Dec 14, 11 AM $ 0.0764
+2.00%
$ 76.4 million $ 2,297
Dec 14, 10 AM $ 0.0753
-0.26%
$ 75.3 million $ 2,364
Dec 14, 9 AM $ 0.0754
+0.00%
$ 75.4 million $ 2,121
Dec 14, 8 AM $ 0.0754
-1.05%
$ 75.4 million $ 2,098
Dec 14, 7 AM $ 0.0762
+1.60%
$ 76.2 million $ 2,099
Dec 14, 6 AM $ 0.0749
-2.73%
$ 74.9 million $ 2,098
Dec 14, 5 AM $ 0.0768
+1.99%
$ 76.8 million $ 2,046
Dec 14, 4 AM $ 0.0756
+0.40%
$ 75.6 million $ 1,891
Dec 14, 3 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,091
Dec 14, 2 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,294
Dec 14, 1 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,413
Dec 14, 12 AM $ 0.0749
+0.00%
$ 74.9 million $ 2,495
Dec 13, 11 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,807
Dec 13, 10 PM $ 0.0749
+0.00%
$ 74.9 million $ 2,917
Dec 13, 9 PM $ 0.0749
+0.00%
$ 74.9 million $ 3,033
Dec 13, 8 PM $ 0.0749
+0.00%
$ 74.9 million $ 3,188
Dec 13, 7 PM $ 0.0749
+0.00%
$ 74.9 million $ 3,317