ZardZardZard Historical Data

ZARD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0751
-0.66%
$ 75.1 million $ 3,554
Dec 17, 9 PM $ 0.0755
+0.40%
$ 75.5 million $ 3,580
Dec 17, 8 PM $ 0.0756
+0.53%
$ 75.6 million $ 3,602
Dec 17, 7 PM $ 0.0752
-0.66%
$ 75.2 million $ 3,573
Dec 17, 6 PM $ 0.0757
+0.00%
$ 75.1 million $ 3,603
Dec 17, 5 PM $ 0.0757
+0.80%
$ 75.7 million $ 3,563
Dec 17, 4 PM $ 0.0757
+0.26%
$ 75.7 million $ 3,598
Dec 17, 3 PM $ 0.0754
+0.00%
$ 75.4 million $ 3,526
Dec 17, 2 PM $ 0.0757
+0.80%
$ 75.7 million $ 3,474
Dec 17, 1 PM $ 0.0751
-0.53%
$ 75.1 million $ 3,578
Dec 17, 12 PM $ 0.075
-0.66%
$ 75 million $ 3,603
Dec 17, 11 AM $ 0.0755
+0.53%
$ 75.5 million $ 3,504
Dec 17, 10 AM $ 0.0751
+0.27%
$ 75.1 million $ 3,607
Dec 17, 9 AM $ 0.0753
+0.00%
$ 75.3 million $ 3,611
Dec 17, 8 AM $ 0.075
-0.79%
$ 75 million $ 3,545
Dec 17, 7 AM $ 0.0756
+0.67%
$ 75.6 million $ 3,615
Dec 17, 6 AM $ 0.0751
-0.79%
$ 75.1 million $ 3,508
Dec 17, 5 AM $ 0.0755
-0.26%
$ 75.5 million $ 3,631
Dec 17, 4 AM $ 0.0757
+0.26%
$ 75.7 million $ 3,625
Dec 17, 3 AM $ 0.0753
+0.00%
$ 75.3 million $ 3,621
Dec 17, 2 AM $ 0.0757
+0.93%
$ 75.7 million $ 3,599
Dec 17, 1 AM $ 0.0757
+0.93%
$ 75.7 million $ 3,617
Dec 17, 12 AM $ 0.0749
-0.66%
$ 74.9 million $ 3,609
Dec 16, 11 PM $ 0.0757
+0.66%
$ 75.7 million $ 3,417
Dec 16, 10 PM $ 0.075
-0.66%
$ 75 million $ 3,516
Dec 16, 9 PM $ 0.0755
-0.40%
$ 75.5 million $ 3,574
Dec 16, 8 PM $ 0.0758
+1.20%
$ 75.8 million $ 3,629
Dec 16, 7 PM $ 0.0759
+0.26%
$ 75.9 million $ 3,622
Dec 16, 6 PM $ 0.0757
+1.07%
$ 75.7 million $ 3,599
Dec 16, 5 PM $ 0.0749
-0.93%
$ 74.9 million $ 3,581
Dec 16, 4 PM $ 0.0756
+0.27%
$ 75.6 million $ 3,628
Dec 16, 3 PM $ 0.0754
-1.31%
$ 75.4 million $ 3,622
Dec 16, 2 PM $ 0.077
+0.00%
$ 77 million $ 3,496
Dec 16, 1 PM $ 0.0763
+1.33%
$ 76.3 million $ 3,560
Dec 16, 12 PM $ 0.0749
-1.45%
$ 74.9 million $ 3,596
Dec 16, 11 AM $ 0.076
+0.00%
$ 76 million $ 3,637
Dec 16, 10 AM $ 0.076
+0.26%
$ 76 million $ 3,471
Dec 16, 9 AM $ 0.076
+0.53%
$ 76 million $ 3,630
Dec 16, 8 AM $ 0.0756
+0.40%
$ 75.6 million $ 3,616
Dec 16, 7 AM $ 0.0752
-1.70%
$ 75.2 million $ 3,637
Dec 16, 6 AM $ 0.0767
+0.13%
$ 76.7 million $ 3,596
Dec 16, 5 AM $ 0.076
+0.13%
$ 76 million $ 3,562
Dec 16, 4 AM $ 0.0759
-1.17%
$ 75.9 million $ 3,643
Dec 16, 3 AM $ 0.0768
+1.59%
$ 76.8 million $ 3,647
Dec 16, 2 AM $ 0.0756
-0.13%
$ 75.6 million $ 3,641
Dec 16, 1 AM $ 0.0764
-0.52%
$ 76.4 million $ 3,651
Dec 16, 12 AM $ 0.0768
-0.39%
$ 76.8 million $ 3,652
Dec 15, 11 PM $ 0.0768
+0.13%
$ 76.8 million $ 3,603
Dec 15, 10 PM $ 0.0762
-0.52%
$ 76.2 million $ 3,486
Dec 15, 9 PM $ 0.0769
+0.79%
$ 76.9 million $ 3,606