ZardZardZard Historical Data

ZARD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0725
-0.82%
$ 72.5 million $ 2,908
Dec 19, 11 PM $ 0.0728
+0.28%
$ 72.8 million $ 2,651
Dec 19, 10 PM $ 0.0727
+0.14%
$ 72.7 million $ 2,549
Dec 19, 9 PM $ 0.0729
-0.14%
$ 72.9 million $ 2,552
Dec 19, 8 PM $ 0.0727
+1.25%
$ 72.7 million $ 2,563
Dec 19, 7 PM $ 0.0717
+1.85%
$ 71.7 million $ 2,512
Dec 19, 6 PM $ 0.0704
-2.36%
$ 70.4 million $ 2,361
Dec 19, 5 PM $ 0.072
-0.14%
$ 72 million $ 2,290
Dec 19, 4 PM $ 0.0716
-1.65%
$ 71.6 million $ 2,177
Dec 19, 3 PM $ 0.0728
+0.55%
$ 72.8 million $ 1,912
Dec 19, 2 PM $ 0.0724
-1.50%
$ 72.4 million $ 1,731
Dec 19, 1 PM $ 0.0729
+0.00%
$ 72.9 million $ 1,603
Dec 19, 12 PM $ 0.0726
+0.55%
$ 72.6 million $ 1,546
Dec 19, 11 AM $ 0.0726
+0.00%
$ 72.6 million $ 1,315
Dec 19, 10 AM $ 0.0724
+1.12%
$ 72.4 million $ 1,305
Dec 19, 9 AM $ 0.071
-2.34%
$ 71 million $ 1,244
Dec 19, 8 AM $ 0.0721
+0.56%
$ 72.1 million $ 1,153
Dec 19, 7 AM $ 0.0717
+0.84%
$ 71.7 million $ 1,000
Dec 19, 6 AM $ 0.0708
+0.85%
$ 70.8 million $ 807
Dec 19, 5 AM $ 0.07
-0.28%
$ 70 million $ 735
Dec 19, 4 AM $ 0.0705
+0.43%
$ 70.5 million $ 690
Dec 19, 3 AM $ 0.0693
-0.72%
$ 69.3 million $ 694
Dec 19, 2 AM $ 0.0698
+0.00%
$ 69.8 million $ 760
Dec 19, 1 AM $ 0.0698
+0.00%
$ 69.8 million $ 832
Dec 19, 12 AM $ 0.0698
+0.00%
$ 69.8 million $ 1,064
Dec 18, 11 PM $ 0.0698
-4.25%
$ 69.8 million $ 1,443
Dec 18, 10 PM $ 0.0726
+1.26%
$ 72.6 million $ 1,586
Dec 18, 9 PM $ 0.0722
-3.48%
$ 72.2 million $ 1,644
Dec 18, 8 PM $ 0.0748
-0.27%
$ 74.8 million $ 1,630
Dec 18, 7 PM $ 0.075
+0.00%
$ 75 million $ 1,678
Dec 18, 6 PM $ 0.075
+0.00%
$ 75 million $ 1,763
Dec 18, 5 PM $ 0.075
+0.00%
$ 75 million $ 1,921
Dec 18, 4 PM $ 0.075
+0.00%
$ 75 million $ 2,007
Dec 18, 3 PM $ 0.075
+0.00%
$ 75 million $ 2,164
Dec 18, 2 PM $ 0.075
+0.00%
$ 75 million $ 2,470
Dec 18, 1 PM $ 0.075
+0.13%
$ 75 million $ 2,611
Dec 18, 12 PM $ 0.0754
+2.31%
$ 75.4 million $ 2,686
Dec 18, 11 AM $ 0.0737
+0.96%
$ 73.7 million $ 2,794
Dec 18, 10 AM $ 0.073
-0.41%
$ 73 million $ 2,925
Dec 18, 9 AM $ 0.0733
-3.17%
$ 73.3 million $ 2,948
Dec 18, 8 AM $ 0.0757
+0.00%
$ 75.7 million $ 3,106
Dec 18, 7 AM $ 0.0757
+0.00%
$ 75.7 million $ 3,199
Dec 18, 6 AM $ 0.0757
+0.00%
$ 75.7 million $ 3,418
Dec 18, 5 AM $ 0.0757
+0.53%
$ 75.7 million $ 3,547
Dec 18, 4 AM $ 0.0749
-1.06%
$ 74.9 million $ 3,591
Dec 18, 3 AM $ 0.0755
-0.26%
$ 75.5 million $ 3,578
Dec 18, 2 AM $ 0.0754
+0.13%
$ 75.4 million $ 3,608
Dec 18, 1 AM $ 0.0749
-0.27%
$ 74.9 million $ 3,609
Dec 18, 12 AM $ 0.0752
+0.00%
$ 75.2 million $ 3,476
Dec 17, 11 PM $ 0.0756
+0.67%
$ 75.6 million $ 3,401