ZardZardZard Historical Data

ZARD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0722
-0.14%
$ 72.2 million $ 3,259
Dec 22, 1 AM $ 0.0719
-0.14%
$ 71.9 million $ 3,188
Dec 22, 12 AM $ 0.072
+0.84%
$ 72 million $ 3,330
Dec 21, 11 PM $ 0.0712
-1.39%
$ 71.2 million $ 3,338
Dec 21, 10 PM $ 0.0722
+1.98%
$ 72.2 million $ 3,374
Dec 21, 9 PM $ 0.0708
+0.71%
$ 70.8 million $ 3,356
Dec 21, 8 PM $ 0.0699
-1.27%
$ 69.9 million $ 3,356
Dec 21, 7 PM $ 0.0708
-0.28%
$ 70.8 million $ 3,295
Dec 21, 6 PM $ 0.071
+0.71%
$ 71 million $ 3,355
Dec 21, 5 PM $ 0.0705
+0.14%
$ 70.5 million $ 3,303
Dec 21, 4 PM $ 0.071
+1.57%
$ 71 million $ 3,172
Dec 21, 3 PM $ 0.0699
-0.71%
$ 69.9 million $ 3,325
Dec 21, 2 PM $ 0.0705
+0.86%
$ 70.5 million $ 3,353
Dec 21, 1 PM $ 0.0699
-0.14%
$ 69.9 million $ 3,287
Dec 21, 12 PM $ 0.07
-0.43%
$ 70 million $ 3,300
Dec 21, 11 AM $ 0.0703
-0.28%
$ 70.3 million $ 3,377
Dec 21, 10 AM $ 0.0707
-0.56%
$ 70.7 million $ 3,307
Dec 21, 9 AM $ 0.0711
-0.28%
$ 71.1 million $ 3,411
Dec 21, 8 AM $ 0.0713
+0.28%
$ 71.3 million $ 3,320
Dec 21, 7 AM $ 0.0704
+0.14%
$ 70.4 million $ 3,434
Dec 21, 6 AM $ 0.0704
-0.14%
$ 70.4 million $ 3,446
Dec 21, 5 AM $ 0.0705
+0.28%
$ 70.5 million $ 3,448
Dec 21, 4 AM $ 0.0704
+0.43%
$ 70.4 million $ 3,446
Dec 21, 3 AM $ 0.0701
-1.13%
$ 70.1 million $ 3,467
Dec 21, 2 AM $ 0.071
+0.14%
$ 71 million $ 3,459
Dec 21, 1 AM $ 0.0706
+0.86%
$ 70.6 million $ 3,248
Dec 21, 12 AM $ 0.07
+0.14%
$ 70 million $ 3,330
Dec 20, 11 PM $ 0.0699
-4.12%
$ 69.9 million $ 3,433
Dec 20, 10 PM $ 0.0729
+0.55%
$ 72.9 million $ 3,480
Dec 20, 9 PM $ 0.072
+0.14%
$ 72 million $ 3,486
Dec 20, 8 PM $ 0.0718
-0.69%
$ 71.8 million $ 3,459
Dec 20, 7 PM $ 0.0718
+0.14%
$ 71.8 million $ 3,482
Dec 20, 6 PM $ 0.0714
-2.33%
$ 71.4 million $ 3,495
Dec 20, 5 PM $ 0.0728
+2.25%
$ 72.8 million $ 3,481
Dec 20, 4 PM $ 0.0712
-2.06%
$ 71.2 million $ 3,427
Dec 20, 3 PM $ 0.0727
+0.97%
$ 72.7 million $ 3,401
Dec 20, 2 PM $ 0.0724
-2.29%
$ 72.4 million $ 3,461
Dec 20, 1 PM $ 0.0738
-0.27%
$ 73.8 million $ 3,499
Dec 20, 12 PM $ 0.074
+0.41%
$ 74 million $ 3,354
Dec 20, 11 AM $ 0.0738
-1.47%
$ 73.8 million $ 3,495
Dec 20, 10 AM $ 0.0749
+0.27%
$ 74.9 million $ 3,495
Dec 20, 9 AM $ 0.0749
-0.66%
$ 74.9 million $ 3,445
Dec 20, 8 AM $ 0.0753
-0.40%
$ 75.3 million $ 3,457
Dec 20, 7 AM $ 0.0753
+0.13%
$ 75.3 million $ 3,350
Dec 20, 6 AM $ 0.0752
+0.94%
$ 75.2 million $ 3,460
Dec 20, 5 AM $ 0.0745
+1.64%
$ 74.5 million $ 3,453
Dec 20, 4 AM $ 0.0733
+0.96%
$ 73.3 million $ 3,442
Dec 20, 3 AM $ 0.0732
+0.27%
$ 73.2 million $ 3,443
Dec 20, 2 AM $ 0.0729
+0.97%
$ 72.9 million $ 3,401
Dec 20, 1 AM $ 0.0722
-0.41%
$ 72.2 million $ 3,300