ZardZardZard Historical Data

ZARD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0701
-1.41%
$ 70.1 million $ 3,402
Dec 24, 3 AM $ 0.0711
+0.85%
$ 70.8 million $ 3,256
Dec 24, 2 AM $ 0.0705
-0.98%
$ 70.5 million $ 3,287
Dec 24, 1 AM $ 0.0709
-0.14%
$ 70.9 million $ 3,400
Dec 24, 12 AM $ 0.0708
+0.57%
$ 70.8 million $ 3,414
Dec 23, 11 PM $ 0.071
+0.71%
$ 71 million $ 3,417
Dec 23, 10 PM $ 0.0704
+0.72%
$ 70.4 million $ 3,395
Dec 23, 9 PM $ 0.0705
-0.28%
$ 70.5 million $ 3,411
Dec 23, 8 PM $ 0.071
-0.28%
$ 71 million $ 3,407
Dec 23, 7 PM $ 0.0712
+0.42%
$ 71.2 million $ 3,410
Dec 23, 6 PM $ 0.0709
+0.85%
$ 70.9 million $ 3,346
Dec 23, 5 PM $ 0.07
-1.27%
$ 70 million $ 3,290
Dec 23, 4 PM $ 0.0709
+0.42%
$ 70.9 million $ 3,382
Dec 23, 3 PM $ 0.0701
+0.29%
$ 70.1 million $ 3,418
Dec 23, 2 PM $ 0.0698
-0.43%
$ 69.8 million $ 3,312
Dec 23, 1 PM $ 0.0701
-0.28%
$ 70.1 million $ 3,411
Dec 23, 12 PM $ 0.0704
+0.72%
$ 70.4 million $ 3,414
Dec 23, 11 AM $ 0.0699
-0.85%
$ 69.9 million $ 3,363
Dec 23, 10 AM $ 0.0704
-1.54%
$ 70.4 million $ 3,405
Dec 23, 9 AM $ 0.0715
+1.27%
$ 71.5 million $ 3,317
Dec 23, 8 AM $ 0.0706
-0.14%
$ 70.6 million $ 3,410
Dec 23, 7 AM $ 0.0707
+1.14%
$ 70.7 million $ 3,402
Dec 23, 6 AM $ 0.0701
-0.71%
$ 70.1 million $ 3,392
Dec 23, 5 AM $ 0.0706
-1.12%
$ 70.6 million $ 3,393
Dec 23, 4 AM $ 0.0721
+1.98%
$ 72.1 million $ 3,399
Dec 23, 3 AM $ 0.0704
-1.68%
$ 70.4 million $ 3,376
Dec 23, 2 AM $ 0.0716
+1.56%
$ 71.6 million $ 3,193
Dec 23, 1 AM $ 0.0699
+0.00%
$ 69.9 million $ 3,298
Dec 23, 12 AM $ 0.07
-1.69%
$ 70 million $ 3,332
Dec 22, 11 PM $ 0.0711
+1.28%
$ 70.9 million $ 3,393
Dec 22, 10 PM $ 0.07
-1.27%
$ 70.1 million $ 3,389
Dec 22, 9 PM $ 0.0712
+0.14%
$ 71.2 million $ 3,371
Dec 22, 8 PM $ 0.0706
-1.12%
$ 70.6 million $ 3,332
Dec 22, 7 PM $ 0.0715
+0.42%
$ 71.5 million $ 3,399
Dec 22, 6 PM $ 0.0714
-0.14%
$ 71.4 million $ 3,397
Dec 22, 5 PM $ 0.0715
-0.42%
$ 71.5 million $ 3,275
Dec 22, 4 PM $ 0.0718
+0.84%
$ 71.8 million $ 3,358
Dec 22, 3 PM $ 0.0713
-0.28%
$ 71.3 million $ 3,373
Dec 22, 2 PM $ 0.0713
+0.85%
$ 71.3 million $ 3,391
Dec 22, 1 PM $ 0.0706
-0.28%
$ 70.6 million $ 3,240
Dec 22, 12 PM $ 0.0703
-0.14%
$ 70.3 million $ 3,358
Dec 22, 11 AM $ 0.0703
-0.14%
$ 70.3 million $ 3,331
Dec 22, 10 AM $ 0.0699
-0.57%
$ 69.9 million $ 3,370
Dec 22, 9 AM $ 0.07
-0.57%
$ 70 million $ 3,318
Dec 22, 8 AM $ 0.07
-1.13%
$ 70 million $ 3,306
Dec 22, 7 AM $ 0.0708
-0.56%
$ 70.8 million $ 3,383
Dec 22, 6 AM $ 0.0707
-1.12%
$ 70.7 million $ 3,379
Dec 22, 5 AM $ 0.0715
+0.70%
$ 71.5 million $ 3,360
Dec 22, 4 AM $ 0.071
+1.28%
$ 71 million $ 3,377
Dec 22, 3 AM $ 0.0699
-2.51%
$ 69.9 million $ 3,382