ZardZardZard Historical Data

ZARD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0703
+0.86%
$ 70.3 million $ 3,591
Dec 26, 5 AM $ 0.0698
-0.29%
$ 69.8 million $ 3,480
Dec 26, 4 AM $ 0.07
-0.14%
$ 70 million $ 3,583
Dec 26, 3 AM $ 0.0697
-0.29%
$ 69.7 million $ 3,592
Dec 26, 2 AM $ 0.0696
-1.69%
$ 69.6 million $ 3,639
Dec 26, 1 AM $ 0.0703
+0.57%
$ 70.3 million $ 3,631
Dec 26, 12 AM $ 0.0701
-0.85%
$ 70.1 million $ 3,628
Dec 25, 11 PM $ 0.0708
+1.72%
$ 70.8 million $ 3,561
Dec 25, 10 PM $ 0.0696
-1.56%
$ 69.6 million $ 3,639
Dec 25, 9 PM $ 0.0705
+0.14%
$ 70.5 million $ 3,600
Dec 25, 8 PM $ 0.0704
-0.28%
$ 70.4 million $ 3,511
Dec 25, 7 PM $ 0.0707
+0.57%
$ 70.7 million $ 3,623
Dec 25, 6 PM $ 0.0708
+0.85%
$ 70.8 million $ 3,618
Dec 25, 5 PM $ 0.0707
-0.42%
$ 70.7 million $ 3,589
Dec 25, 4 PM $ 0.0709
+1.43%
$ 70.9 million $ 3,569
Dec 25, 3 PM $ 0.0705
+0.28%
$ 70.5 million $ 3,611
Dec 25, 2 PM $ 0.0701
-0.43%
$ 70.1 million $ 3,548
Dec 25, 1 PM $ 0.0707
+1.14%
$ 70.7 million $ 3,640
Dec 25, 12 PM $ 0.0704
-0.28%
$ 70.4 million $ 3,558
Dec 25, 11 AM $ 0.0702
+0.57%
$ 70.2 million $ 3,641
Dec 25, 10 AM $ 0.0697
-0.99%
$ 69.7 million $ 3,633
Dec 25, 9 AM $ 0.0705
+0.57%
$ 70.5 million $ 3,720
Dec 25, 8 AM $ 0.0703
+0.00%
$ 70.3 million $ 3,472
Dec 25, 7 AM $ 0.0702
+0.14%
$ 70.2 million $ 3,455
Dec 25, 6 AM $ 0.0701
-0.85%
$ 70.1 million $ 5,401
Dec 25, 5 AM $ 0.0703
-0.85%
$ 70.3 million $ 33,145
Dec 25, 4 AM $ 0.0711
+1.43%
$ 71.1 million $ 32,877
Dec 25, 3 AM $ 0.0703
+0.29%
$ 70.3 million $ 32,959
Dec 25, 2 AM $ 0.0702
-1.13%
$ 70.1 million $ 33,184
Dec 25, 1 AM $ 0.071
+1.00%
$ 71 million $ 33,282
Dec 25, 12 AM $ 0.0703
-0.42%
$ 70.3 million $ 33,309
Dec 24, 11 PM $ 0.0706
+0.57%
$ 70.6 million $ 33,295
Dec 24, 10 PM $ 0.0707
+0.57%
$ 70.7 million $ 33,245
Dec 24, 9 PM $ 0.0712
+1.28%
$ 71.2 million $ 33,253
Dec 24, 8 PM $ 0.0701
-1.54%
$ 70.1 million $ 33,224
Dec 24, 7 PM $ 0.0712
+0.85%
$ 71.2 million $ 33,018
Dec 24, 6 PM $ 0.0706
-0.42%
$ 70.6 million $ 33,053
Dec 24, 5 PM $ 0.0709
+0.00%
$ 70.9 million $ 33,277
Dec 24, 4 PM $ 0.0709
-0.28%
$ 70.9 million $ 33,150
Dec 24, 3 PM $ 0.0711
+0.28%
$ 71.1 million $ 33,108
Dec 24, 2 PM $ 0.0709
+1.00%
$ 70.9 million $ 33,187
Dec 24, 1 PM $ 0.0702
-0.99%
$ 70.2 million $ 33,228
Dec 24, 12 PM $ 0.0709
+1.00%
$ 70.9 million $ 33,227
Dec 24, 11 AM $ 0.0702
-0.71%
$ 70.2 million $ 33,148
Dec 24, 10 AM $ 0.0708
-0.28%
$ 70.8 million $ 33,169
Dec 24, 9 AM $ 0.0712
+0.28%
$ 71.2 million $ 33,229
Dec 24, 8 AM $ 0.0711
+1.43%
$ 71.1 million $ 33,227
Dec 24, 7 AM $ 0.0701
+0.00%
$ 70.1 million $ 33,255
Dec 24, 6 AM $ 0.0701
-0.43%
$ 70.1 million $ 31,323
Dec 24, 5 AM $ 0.0704
+0.28%
$ 70.4 million $ 3,394