ZardZardZard Historical Data

ZARD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0701
-1.13%
$ 70.1 million $ 3,402
Dec 28, 7 AM $ 0.0706
+1.15%
$ 70.6 million $ 3,282
Dec 28, 6 AM $ 0.0695
-0.71%
$ 69.5 million $ 3,217
Dec 28, 5 AM $ 0.07
-0.14%
$ 70 million $ 3,365
Dec 28, 4 AM $ 0.0705
+0.28%
$ 70.5 million $ 3,338
Dec 28, 3 AM $ 0.0703
-0.99%
$ 70.3 million $ 3,384
Dec 28, 2 AM $ 0.0708
+1.00%
$ 70.8 million $ 3,370
Dec 28, 1 AM $ 0.0701
-1.27%
$ 70.1 million $ 3,377
Dec 28, 12 AM $ 0.0709
+1.00%
$ 70.9 million $ 3,329
Dec 27, 11 PM $ 0.0701
-0.71%
$ 70.1 million $ 3,379
Dec 27, 10 PM $ 0.0706
+0.28%
$ 70.6 million $ 3,325
Dec 27, 9 PM $ 0.0697
+0.00%
$ 69.7 million $ 3,214
Dec 27, 8 PM $ 0.0695
+0.00%
$ 69.5 million $ 3,315
Dec 27, 7 PM $ 0.0695
-0.29%
$ 69.5 million $ 3,337
Dec 27, 6 PM $ 0.0695
-0.14%
$ 69.5 million $ 3,266
Dec 27, 5 PM $ 0.0696
-0.14%
$ 69.6 million $ 3,307
Dec 27, 4 PM $ 0.0696
-0.14%
$ 69.6 million $ 3,344
Dec 27, 3 PM $ 0.0697
+0.00%
$ 69.7 million $ 3,277
Dec 27, 2 PM $ 0.0695
+0.00%
$ 69.5 million $ 3,368
Dec 27, 1 PM $ 0.0697
+0.14%
$ 69.7 million $ 3,290
Dec 27, 12 PM $ 0.0696
+0.14%
$ 69.6 million $ 3,369
Dec 27, 11 AM $ 0.0695
+0.00%
$ 69.5 million $ 3,369
Dec 27, 10 AM $ 0.0702
+0.57%
$ 70.2 million $ 3,364
Dec 27, 9 AM $ 0.0701
-0.57%
$ 70.1 million $ 3,359
Dec 27, 8 AM $ 0.0699
+0.14%
$ 69.9 million $ 3,376
Dec 27, 7 AM $ 0.0697
-0.43%
$ 69.7 million $ 3,369
Dec 27, 6 AM $ 0.0705
+0.71%
$ 70.5 million $ 3,194
Dec 27, 5 AM $ 0.07
-0.43%
$ 70 million $ 3,265
Dec 27, 4 AM $ 0.0703
+1.01%
$ 70.3 million $ 3,330
Dec 27, 3 AM $ 0.0696
+0.00%
$ 69.6 million $ 3,357
Dec 27, 2 AM $ 0.07
-0.71%
$ 70 million $ 3,351
Dec 27, 1 AM $ 0.07
-0.28%
$ 70 million $ 3,325
Dec 27, 12 AM $ 0.0698
-0.14%
$ 69.8 million $ 3,334
Dec 26, 11 PM $ 0.0701
-0.28%
$ 70.1 million $ 3,356
Dec 26, 10 PM $ 0.0707
+0.14%
$ 70.7 million $ 3,345
Dec 26, 9 PM $ 0.07
-0.71%
$ 70 million $ 3,270
Dec 26, 8 PM $ 0.0709
+1.00%
$ 70.9 million $ 3,275
Dec 26, 7 PM $ 0.0704
-0.14%
$ 70.4 million $ 3,333
Dec 26, 6 PM $ 0.07
-0.28%
$ 70 million $ 3,367
Dec 26, 5 PM $ 0.0702
-0.43%
$ 70.2 million $ 3,227
Dec 26, 4 PM $ 0.0705
-0.56%
$ 70.5 million $ 3,369
Dec 26, 3 PM $ 0.0705
+0.86%
$ 70.5 million $ 3,364
Dec 26, 2 PM $ 0.0708
+1.29%
$ 70.8 million $ 3,356
Dec 26, 1 PM $ 0.0696
+0.00%
$ 69.6 million $ 3,337
Dec 26, 12 PM $ 0.0705
+1.29%
$ 70.5 million $ 3,278
Dec 26, 11 AM $ 0.0697
-1.83%
$ 69.7 million $ 3,370
Dec 26, 10 AM $ 0.0706
-0.56%
$ 70.6 million $ 3,367
Dec 26, 9 AM $ 0.0709
+1.00%
$ 70.9 million $ 3,356
Dec 26, 8 AM $ 0.0706
+1.44%
$ 70.6 million $ 3,633
Dec 26, 7 AM $ 0.0699
-0.43%
$ 69.9 million $ 3,638