ZardZardZard Historical Data

ZARD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0701
-1.27%
$ 70.1 million $ 4,068
Dec 30, 9 AM $ 0.071
+0.00%
$ 71 million $ 4,060
Dec 30, 8 AM $ 0.071
+1.87%
$ 70.9 million $ 3,912
Dec 30, 7 AM $ 0.0702
+0.29%
$ 70.2 million $ 3,956
Dec 30, 6 AM $ 0.07
+0.29%
$ 70 million $ 4,046
Dec 30, 5 AM $ 0.0704
-0.56%
$ 70.4 million $ 4,110
Dec 30, 4 AM $ 0.0703
+0.00%
$ 70 million $ 4,112
Dec 30, 3 AM $ 0.0705
+1.15%
$ 70.5 million $ 4,124
Dec 30, 2 AM $ 0.0696
-0.71%
$ 70.4 million $ 4,139
Dec 30, 1 AM $ 0.0707
+0.14%
$ 70.7 million $ 3,462
Dec 30, 12 AM $ 0.0706
-0.56%
$ 70.6 million $ 3,449
Dec 29, 11 PM $ 0.071
+0.85%
$ 71 million $ 3,383
Dec 29, 10 PM $ 0.0707
+0.14%
$ 70.7 million $ 3,342
Dec 29, 9 PM $ 0.0708
+0.57%
$ 70.8 million $ 3,418
Dec 29, 8 PM $ 0.0706
+0.28%
$ 70.6 million $ 3,453
Dec 29, 7 PM $ 0.0707
+0.14%
$ 70.7 million $ 3,290
Dec 29, 6 PM $ 0.0706
+0.00%
$ 70.6 million $ 3,459
Dec 29, 5 PM $ 0.0703
-0.14%
$ 70.3 million $ 3,457
Dec 29, 4 PM $ 0.0704
+0.00%
$ 70.4 million $ 3,432
Dec 29, 3 PM $ 0.0704
-0.71%
$ 70.4 million $ 3,430
Dec 29, 2 PM $ 0.071
+1.14%
$ 71 million $ 3,327
Dec 29, 1 PM $ 0.0702
-0.57%
$ 70.2 million $ 3,451
Dec 29, 12 PM $ 0.0706
+0.43%
$ 70.6 million $ 3,453
Dec 29, 11 AM $ 0.0702
-1.13%
$ 70.2 million $ 3,439
Dec 29, 10 AM $ 0.0703
-0.42%
$ 70.3 million $ 3,439
Dec 29, 9 AM $ 0.0708
+0.43%
$ 70.8 million $ 3,451
Dec 29, 8 AM $ 0.0705
+0.14%
$ 70.5 million $ 3,424
Dec 29, 7 AM $ 0.0703
+0.00%
$ 70.3 million $ 3,228
Dec 29, 6 AM $ 0.0704
-0.14%
$ 70.4 million $ 3,330
Dec 29, 5 AM $ 0.0701
+0.00%
$ 70.1 million $ 3,319
Dec 29, 4 AM $ 0.0703
+0.00%
$ 70.3 million $ 3,419
Dec 29, 3 AM $ 0.0703
-0.28%
$ 70.3 million $ 3,377
Dec 29, 2 AM $ 0.0701
-0.71%
$ 70.1 million $ 3,364
Dec 29, 1 AM $ 0.0703
-0.85%
$ 70.3 million $ 3,314
Dec 29, 12 AM $ 0.0708
+1.00%
$ 70.8 million $ 3,391
Dec 28, 11 PM $ 0.0702
-0.99%
$ 70.2 million $ 3,370
Dec 28, 10 PM $ 0.0707
+0.57%
$ 70.7 million $ 3,244
Dec 28, 9 PM $ 0.0706
-0.14%
$ 70.6 million $ 3,351
Dec 28, 8 PM $ 0.0707
-0.42%
$ 70.7 million $ 3,400
Dec 28, 7 PM $ 0.0709
+0.14%
$ 70.9 million $ 3,407
Dec 28, 6 PM $ 0.0707
-0.28%
$ 70.7 million $ 3,258
Dec 28, 5 PM $ 0.0707
+0.28%
$ 70.7 million $ 3,382
Dec 28, 4 PM $ 0.0702
-0.28%
$ 70.2 million $ 3,324
Dec 28, 3 PM $ 0.0704
+0.00%
$ 70.4 million $ 3,390
Dec 28, 2 PM $ 0.0703
-0.42%
$ 70.3 million $ 3,324
Dec 28, 1 PM $ 0.0704
+1.29%
$ 70.4 million $ 3,312
Dec 28, 12 PM $ 0.0695
-1.42%
$ 69.5 million $ 3,398
Dec 28, 11 AM $ 0.07
-0.99%
$ 70 million $ 3,398
Dec 28, 10 AM $ 0.0707
+1.43%
$ 70.7 million $ 3,384
Dec 28, 9 AM $ 0.0695
-0.86%
$ 69.5 million $ 3,400