ZardZardZard Historical Data

ZARD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0697
-1.55%
$ 69.7 million $ 3,350
Jan 1, 11 AM $ 0.0707
+0.86%
$ 70.7 million $ 3,366
Jan 1, 10 AM $ 0.0701
+0.14%
$ 70.1 million $ 3,356
Jan 1, 9 AM $ 0.0702
+0.14%
$ 70.2 million $ 3,200
Jan 1, 8 AM $ 0.0707
+1.43%
$ 70.7 million $ 3,227
Jan 1, 7 AM $ 0.0702
-0.85%
$ 70.2 million $ 3,332
Jan 1, 6 AM $ 0.0706
+0.43%
$ 70.6 million $ 3,358
Jan 1, 5 AM $ 0.0703
+0.29%
$ 70.3 million $ 3,359
Jan 1, 4 AM $ 0.0702
-0.57%
$ 70.2 million $ 3,336
Jan 1, 3 AM $ 0.0706
+1.29%
$ 70.6 million $ 3,355
Jan 1, 2 AM $ 0.0697
-1.55%
$ 70.1 million $ 3,367
Jan 1, 1 AM $ 0.0708
+1.14%
$ 70.8 million $ 3,352
Jan 1, 12 AM $ 0.07
-0.57%
$ 70 million $ 3,286
Dec 31, 11 PM $ 0.071
+1.87%
$ 71 million $ 3,259
Dec 31, 10 PM $ 0.0697
+0.00%
$ 69.7 million $ 3,323
Dec 31, 9 PM $ 0.0697
-0.71%
$ 69.7 million $ 3,362
Dec 31, 8 PM $ 0.0701
-0.57%
$ 70.1 million $ 3,233
Dec 31, 7 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,369
Dec 31, 6 PM $ 0.0702
-0.43%
$ 70.2 million $ 3,362
Dec 31, 5 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,354
Dec 31, 4 PM $ 0.0705
-0.42%
$ 70.5 million $ 3,344
Dec 31, 3 PM $ 0.0708
+0.00%
$ 70.8 million $ 3,252
Dec 31, 2 PM $ 0.071
+1.00%
$ 71 million $ 3,364
Dec 31, 1 PM $ 0.0701
-0.57%
$ 70.1 million $ 3,361
Dec 31, 12 PM $ 0.0705
+0.86%
$ 70.5 million $ 3,345
Dec 31, 11 AM $ 0.0704
-0.56%
$ 70.4 million $ 3,351
Dec 31, 10 AM $ 0.0709
+0.71%
$ 70.9 million $ 3,366
Dec 31, 9 AM $ 0.0706
+1.00%
$ 70.6 million $ 3,341
Dec 31, 8 AM $ 0.07
+0.43%
$ 70 million $ 3,195
Dec 31, 7 AM $ 0.0697
-1.69%
$ 69.7 million $ 3,288
Dec 31, 6 AM $ 0.071
+1.14%
$ 71 million $ 3,314
Dec 31, 5 AM $ 0.0708
+0.85%
$ 70.8 million $ 3,371
Dec 31, 4 AM $ 0.0702
-0.28%
$ 70.2 million $ 3,363
Dec 31, 3 AM $ 0.0703
-0.99%
$ 70.3 million $ 3,360
Dec 31, 2 AM $ 0.0704
+0.00%
$ 70.4 million $ 3,290
Dec 31, 1 AM $ 0.0699
-0.99%
$ 69.9 million $ 4,054
Dec 31, 12 AM $ 0.0706
-0.28%
$ 70.6 million $ 4,035
Dec 30, 11 PM $ 0.07
-0.71%
$ 70 million $ 3,933
Dec 30, 10 PM $ 0.0701
+0.43%
$ 70.1 million $ 4,048
Dec 30, 9 PM $ 0.0698
-1.27%
$ 69.8 million $ 4,041
Dec 30, 8 PM $ 0.0707
+1.43%
$ 70.7 million $ 4,036
Dec 30, 7 PM $ 0.0699
+0.14%
$ 69.9 million $ 3,996
Dec 30, 6 PM $ 0.0699
-1.55%
$ 69.9 million $ 4,036
Dec 30, 5 PM $ 0.0704
-0.56%
$ 70.4 million $ 3,970
Dec 30, 4 PM $ 0.0708
+0.57%
$ 70.8 million $ 4,057
Dec 30, 3 PM $ 0.0708
+0.71%
$ 70.8 million $ 3,998
Dec 30, 2 PM $ 0.0707
+0.14%
$ 70.7 million $ 4,067
Dec 30, 1 PM $ 0.071
+1.72%
$ 71 million $ 4,060
Dec 30, 12 PM $ 0.0699
+0.14%
$ 69.9 million $ 4,059
Dec 30, 11 AM $ 0.0702
-0.14%
$ 70.2 million $ 4,052