ZardZardZard Historical Data

ZARD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 3.01
-0.01%
$ 3.01 billion $ 151,395
Nov 15, 2025 $ 3.01
+0.07%
$ 3.01 billion $ 149,868
Nov 14, 2025 $ 3.01
+0.02%
$ 3.01 billion $ 147,982
Nov 13, 2025 $ 3.01
+0.01%
$ 3.01 billion $ 78,132
Nov 12, 2025 $ 3
-0.01%
$ 3 billion $ 144,737
Nov 11, 2025 $ 3.01
-0.02%
$ 3.01 billion $ 152,167
Nov 10, 2025 $ 3.01
+0.01%
$ 3.01 billion $ 150,276
Nov 9, 2025 $ 3.01
+0.02%
$ 3.01 billion $ 150,904
Nov 8, 2025 $ 3.01
+0.01%
$ 3.01 billion $ 151,864
Nov 7, 2025 $ 3.01
+0.03%
$ 3.01 billion $ 152,823
Nov 6, 2025 $ 3
-0.06%
$ 3 billion $ 211,398
Nov 5, 2025 $ 3.01
+0.03%
$ 3.01 billion $ 192,846
Nov 4, 2025 $ 3.01
+0.04%
$ 3.01 billion $ 203,037
Nov 3, 2025 $ 3
+0.00%
$ 3 billion $ 150,578
Nov 2, 2025 $ 3
+0.01%
$ 3 billion $ 150,936
Nov 1, 2025 $ 3
-0.02%
$ 3 billion $ 294,265
Oct 31, 2025 $ 3.01
-0.01%
$ 3 billion $ 279,157
Oct 30, 2025 $ 3.01
+0.01%
$ -- $ 618,292
Oct 29, 2025 $ 3.01
+0.04%
$ -- $ 120,691
Download