ZardZardZard Historical Data

ZARD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0707
-0.14%
$ 70.7 million $ 3,384
Jan 3, 1 PM $ 0.0708
-0.14%
$ 70.8 million $ 3,372
Jan 3, 12 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,388
Jan 3, 11 AM $ 0.0705
-0.70%
$ 70.5 million $ 3,377
Jan 3, 10 AM $ 0.071
+0.71%
$ 71 million $ 3,222
Jan 3, 9 AM $ 0.0706
+0.00%
$ 70.6 million $ 3,311
Jan 3, 8 AM $ 0.0709
+0.57%
$ 70.9 million $ 3,336
Jan 3, 7 AM $ 0.0705
-0.70%
$ 70.5 million $ 3,378
Jan 3, 6 AM $ 0.0709
+0.57%
$ 70.9 million $ 3,372
Jan 3, 5 AM $ 0.0706
-0.42%
$ 70.6 million $ 3,353
Jan 3, 4 AM $ 0.0708
+0.14%
$ 70.8 million $ 3,335
Jan 3, 3 AM $ 0.0707
-0.28%
$ 70.8 million $ 3,377
Jan 3, 2 AM $ 0.0709
+0.42%
$ 70.9 million $ 3,369
Jan 3, 1 AM $ 0.0709
+0.42%
$ 70.9 million $ 3,273
Jan 3, 12 AM $ 0.0705
+0.00%
$ 70.5 million $ 3,300
Jan 2, 11 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,339
Jan 2, 10 PM $ 0.0708
+0.28%
$ 70.8 million $ 3,372
Jan 2, 9 PM $ 0.0709
+0.28%
$ 70.9 million $ 3,194
Jan 2, 8 PM $ 0.0706
+0.00%
$ 70.6 million $ 3,347
Jan 2, 7 PM $ 0.0706
-0.28%
$ 70.6 million $ 3,326
Jan 2, 6 PM $ 0.0708
-0.28%
$ 70.8 million $ 3,339
Jan 2, 5 PM $ 0.0709
+0.00%
$ 70.9 million $ 3,290
Jan 2, 4 PM $ 0.0707
+0.14%
$ 70.7 million $ 3,241
Jan 2, 3 PM $ 0.0706
-0.56%
$ 70.6 million $ 3,347
Jan 2, 2 PM $ 0.0709
+0.14%
$ 70.9 million $ 3,347
Jan 2, 1 PM $ 0.0708
+0.14%
$ 70.8 million $ 3,335
Jan 2, 12 PM $ 0.0709
+0.28%
$ 70.9 million $ 3,348
Jan 2, 11 AM $ 0.0708
-0.14%
$ 70.8 million $ 3,357
Jan 2, 10 AM $ 0.0709
+0.57%
$ 70.9 million $ 3,278
Jan 2, 9 AM $ 0.0705
+0.86%
$ 70.5 million $ 3,130
Jan 2, 8 AM $ 0.0702
+0.14%
$ 70.2 million $ 3,281
Jan 2, 7 AM $ 0.0701
-0.57%
$ 70.1 million $ 3,300
Jan 2, 6 AM $ 0.0706
+0.14%
$ 70.6 million $ 3,352
Jan 2, 5 AM $ 0.0707
+1.00%
$ 70.7 million $ 3,338
Jan 2, 4 AM $ 0.07
+0.43%
$ 70 million $ 3,338
Jan 2, 3 AM $ 0.0703
-0.28%
$ 70.3 million $ 3,274
Jan 2, 2 AM $ 0.071
+1.14%
$ 71 million $ 3,341
Jan 2, 1 AM $ 0.0697
+0.00%
$ 69.9 million $ 3,293
Jan 2, 12 AM $ 0.0698
-1.55%
$ 69.8 million $ 3,188
Jan 1, 11 PM $ 0.0701
+0.14%
$ 70.1 million $ 3,331
Jan 1, 10 PM $ 0.0697
-1.41%
$ 69.7 million $ 3,335
Jan 1, 9 PM $ 0.0709
-0.14%
$ 70.9 million $ 3,307
Jan 1, 8 PM $ 0.0707
+1.00%
$ 70.7 million $ 3,262
Jan 1, 7 PM $ 0.0697
+0.00%
$ 69.7 million $ 3,333
Jan 1, 6 PM $ 0.0702
+0.43%
$ 70.2 million $ 3,271
Jan 1, 5 PM $ 0.0704
+1.00%
$ 70.4 million $ 3,359
Jan 1, 4 PM $ 0.0698
-0.85%
$ 69.8 million $ 3,283
Jan 1, 3 PM $ 0.0706
+0.00%
$ 70.6 million $ 3,363
Jan 1, 2 PM $ 0.0701
-0.71%
$ 70.1 million $ 3,358
Jan 1, 1 PM $ 0.0699
+0.14%
$ 69.9 million $ 3,362