ZardZardZard Historical Data

ZARD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0736
+0.96%
$ 73.6 million $ 3,749
Jan 5, 5 PM $ 0.0729
+0.41%
$ 72.9 million $ 3,830
Jan 5, 4 PM $ 0.0722
+0.28%
$ 72.2 million $ 3,828
Jan 5, 3 PM $ 0.072
-0.14%
$ 72 million $ 3,816
Jan 5, 2 PM $ 0.0716
+0.00%
$ 71.6 million $ 3,809
Jan 5, 11 AM $ 0.0768
+1.99%
$ 76.8 million $ 3,289
Jan 5, 10 AM $ 0.075
+0.27%
$ 75 million $ 3,350
Jan 5, 9 AM $ 0.0745
+0.40%
$ 74.5 million $ 3,394
Jan 5, 8 AM $ 0.0743
+1.36%
$ 74.3 million $ 5,124
Jan 5, 7 AM $ 0.0738
+0.54%
$ 73.8 million $ 5,117
Jan 5, 6 AM $ 0.0735
-2.39%
$ 73.5 million $ 5,089
Jan 5, 5 AM $ 0.0751
+1.62%
$ 75.1 million $ 5,093
Jan 5, 4 AM $ 0.074
+1.93%
$ 74 million $ 5,112
Jan 5, 3 AM $ 0.0732
-0.95%
$ 73.2 million $ 5,097
Jan 5, 2 AM $ 0.0736
+0.68%
$ 73.6 million $ 5,039
Jan 5, 1 AM $ 0.0723
-0.55%
$ 72.3 million $ 5,027
Jan 5, 12 AM $ 0.0727
+0.97%
$ 72.7 million $ 5,076
Jan 4, 11 PM $ 0.0712
-1.79%
$ 71.2 million $ 5,092
Jan 4, 10 PM $ 0.0724
+0.14%
$ 72.4 million $ 4,968
Jan 4, 9 PM $ 0.0714
-0.70%
$ 71.4 million $ 5,082
Jan 4, 8 PM $ 0.0712
-0.70%
$ 71.2 million $ 5,079
Jan 4, 7 PM $ 0.0711
-0.70%
$ 71.1 million $ 5,071
Jan 4, 6 PM $ 0.0713
+1.13%
$ 71.3 million $ 5,047
Jan 4, 5 PM $ 0.0705
-0.42%
$ 70.5 million $ 4,995
Jan 4, 4 PM $ 0.0708
-0.56%
$ 70.8 million $ 5,075
Jan 4, 3 PM $ 0.0708
+0.71%
$ 70.8 million $ 5,077
Jan 4, 2 PM $ 0.0712
+1.57%
$ 71.2 million $ 5,072
Jan 4, 1 PM $ 0.0701
+0.29%
$ 70.1 million $ 5,081
Jan 4, 12 PM $ 0.0699
-0.14%
$ 69.9 million $ 5,083
Jan 4, 11 AM $ 0.0699
-0.85%
$ 69.9 million $ 5,024
Jan 4, 10 AM $ 0.07
-0.71%
$ 70 million $ 4,932
Jan 4, 9 AM $ 0.0709
+0.57%
$ 70.9 million $ 5,043
Jan 4, 8 AM $ 0.0707
+0.00%
$ 70.7 million $ 3,379
Jan 4, 7 AM $ 0.0707
-0.14%
$ 70.7 million $ 3,393
Jan 4, 6 AM $ 0.071
+0.00%
$ 71 million $ 3,385
Jan 4, 5 AM $ 0.0708
-0.28%
$ -- $ 3,389
Jan 4, 4 AM $ 0.0707
-0.14%
$ -- $ 3,338
Jan 4, 3 AM $ 0.071
+0.00%
$ -- $ 3,390
Jan 4, 2 AM $ 0.0708
+0.00%
$ -- $ 3,341
Jan 4, 1 AM $ 0.0709
+0.00%
$ -- $ 3,279
Jan 4, 12 AM $ 0.0708
-0.14%
$ -- $ 3,364
Jan 3, 11 PM $ 0.0707
+0.00%
$ 70.7 million $ 3,377
Jan 3, 10 PM $ 0.071
+0.57%
$ 71 million $ 3,327
Jan 3, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 3,365
Jan 3, 8 PM $ 0.0708
+0.14%
$ 70.8 million $ 3,384
Jan 3, 7 PM $ 0.0705
-0.14%
$ 70.5 million $ 3,330
Jan 3, 6 PM $ 0.0706
-0.28%
$ 70.6 million $ 3,392
Jan 3, 5 PM $ 0.0708
+0.00%
$ 70.8 million $ 3,332
Jan 3, 4 PM $ 0.071
+0.57%
$ 71 million $ 3,394
Jan 3, 3 PM $ 0.0708
+0.14%
$ 70.8 million $ 3,394