ZardZardZard Historical Data

ZARD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0227
-4.62%
$ 22.7 million $ 4,773
Jan 8, 8 PM $ 0.0238
-2.46%
$ 23.8 million $ 4,761
Jan 8, 2 PM $ 0.0228
+5.07%
$ 22.8 million $ 5,662
Jan 8, 12 PM $ 0.0212
+1.44%
$ 21.2 million $ 6,242
Jan 8, 11 AM $ 0.021
+0.48%
$ 21 million $ 5,753
Jan 8, 10 AM $ 0.0199
+3.11%
$ 19.9 million $ 4,685
Jan 8, 8 AM $ 0.0193
-1.03%
$ 19.3 million $ 8,054
Jan 8, 7 AM $ 0.0199
+2.05%
$ 19.9 million $ 10,016
Jan 8, 6 AM $ 0.0198
+0.00%
$ 19.8 million $ 13,607
Jan 8, 5 AM $ 0.0198
+4.21%
$ 19.8 million $ 52,026
Jan 8, 4 AM $ 0.019
+0.00%
$ 19 million $ 56,975
Jan 7, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 60,975
Jan 7, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 61,060
Jan 7, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 61,143
Jan 7, 2 PM $ 0.0653
-0.15%
$ 65.3 million $ 59,890
Jan 7, 1 PM $ 0.0653
-0.46%
$ 65.3 million $ 59,815
Jan 7, 12 PM $ 0.0656
+0.31%
$ 65.6 million $ 59,945
Jan 7, 11 AM $ 0.0653
-2.39%
$ 65.3 million $ 59,562
Jan 7, 10 AM $ 0.0668
+0.00%
$ 66.8 million $ 59,668
Jan 7, 6 AM $ 0.07
+0.00%
$ -- $ 16,126
Jan 7, 12 AM $ 0.0722
+0.84%
$ 72.2 million $ 8,305
Jan 6, 11 PM $ 0.0716
+1.85%
$ 71.6 million $ 4,646
Jan 6, 10 PM $ 0.0703
-1.54%
$ 70.3 million $ 4,792
Jan 6, 9 PM $ 0.0713
-0.70%
$ 71.3 million $ 4,751
Jan 6, 8 PM $ 0.0715
+1.71%
$ 71.5 million $ 4,812
Jan 6, 7 PM $ 0.0703
+0.43%
$ 70.3 million $ 4,761
Jan 6, 6 PM $ 0.0702
-0.99%
$ 70.2 million $ 4,754
Jan 6, 5 PM $ 0.0704
-1.12%
$ 70.4 million $ 4,842
Jan 6, 4 PM $ 0.0712
+0.14%
$ 71.2 million $ 4,843
Jan 6, 3 PM $ 0.0703
-0.85%
$ 70.3 million $ 4,831
Jan 6, 2 PM $ 0.0711
-2.34%
$ 71.1 million $ 4,845
Jan 6, 1 PM $ 0.0721
-0.41%
$ 72.1 million $ 4,847
Jan 6, 12 PM $ 0.0725
+0.14%
$ 72.5 million $ 4,722
Jan 6, 11 AM $ 0.0724
-1.36%
$ 72.4 million $ 5,011
Jan 6, 10 AM $ 0.0733
+0.55%
$ 73.3 million $ 5,172
Jan 6, 9 AM $ 0.0724
-0.55%
$ 72.4 million $ 5,192
Jan 6, 8 AM $ 0.0725
+1.97%
$ 72.5 million $ 5,216
Jan 6, 7 AM $ 0.0712
+0.42%
$ 71.2 million $ 5,197
Jan 6, 6 AM $ 0.0706
-0.28%
$ 70.6 million $ 5,218
Jan 6, 5 AM $ 0.0708
+0.85%
$ 70.8 million $ 5,169
Jan 6, 4 AM $ 0.0702
-1.54%
$ 70.2 million $ 5,227
Jan 6, 3 AM $ 0.0709
-0.42%
$ 71 million $ 5,172
Jan 6, 2 AM $ 0.0715
+1.85%
$ 71.5 million $ 5,058
Jan 6, 1 AM $ 0.0701
-2.77%
$ 70.1 million $ 4,213
Jan 6, 12 AM $ 0.0719
-3.49%
$ 71.9 million $ 3,839
Jan 5, 11 PM $ 0.0745
-1.19%
$ 74.5 million $ 3,763
Jan 5, 10 PM $ 0.0746
+0.40%
$ 74.6 million $ 3,783
Jan 5, 9 PM $ 0.0743
+0.95%
$ 74.3 million $ 3,821
Jan 5, 8 PM $ 0.0736
+0.55%
$ 73.6 million $ 3,750
Jan 5, 7 PM $ 0.0732
-1.35%
$ 73.2 million $ 3,836