ZardZardZard Historical Data

ZARD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0709
+1.58%
$ 70.9 million $ 5,350
Jan 13, 2 PM $ 0.0698
-1.97%
$ 69.8 million $ 8,344
Jan 13, 1 PM $ 0.0706
-1.40%
$ 70.6 million $ 8,118
Jan 13, 12 PM $ 0.0717
+1.27%
$ 71.7 million $ 7,097
Jan 13, 11 AM $ 0.0708
+0.43%
$ 70.8 million $ 7,170
Jan 13, 4 AM $ 0.0604
-2.74%
$ 60.4 million $ 7,988
Jan 13, 3 AM $ 0.0621
+1.64%
$ 62.1 million $ 8,220
Jan 13, 2 AM $ 0.0612
+0.16%
$ 61.2 million $ 7,482
Jan 13, 1 AM $ 0.0608
+0.16%
$ 60.8 million $ 7,413
Jan 13, 12 AM $ 0.0604
-1.15%
$ 60.4 million $ 7,379
Jan 12, 11 PM $ 0.0605
+0.33%
$ 60.5 million $ 7,395
Jan 12, 10 PM $ 0.0607
-1.62%
$ 60.7 million $ 7,407
Jan 12, 9 PM $ 0.0615
+0.00%
$ 61.5 million $ 7,614
Jan 12, 3 PM $ 0.0501
+2.04%
$ 50.1 million $ 7,112
Jan 12, 2 PM $ 0.0495
-0.20%
$ 49.5 million $ 4,997
Jan 12, 1 PM $ 0.0496
+0.00%
$ -- $ 4,829
Jan 12, 12 PM $ 0.0491
+0.41%
$ 49.1 million $ 4,830
Jan 12, 6 AM $ 0.0724
-0.14%
$ 72.4 million $ 14,398
Jan 12, 5 AM $ 0.0721
-0.83%
$ 72.1 million $ 14,389
Jan 12, 4 AM $ 0.0732
+0.27%
$ 73.2 million $ 14,354
Jan 12, 3 AM $ 0.073
+1.11%
$ 73 million $ 14,092
Jan 12, 2 AM $ 0.0719
-1.37%
$ 71.9 million $ 13,910
Jan 12, 1 AM $ 0.0727
+0.97%
$ 72.7 million $ 13,920
Jan 12, 12 AM $ 0.0719
+0.14%
$ 71.9 million $ 13,880
Jan 11, 11 PM $ 0.0714
+1.56%
$ 71.4 million $ 13,906
Jan 11, 5 PM $ 0.0594
-1.16%
$ 59.4 million $ 17,496
Jan 11, 4 PM $ 0.0606
+1.17%
$ 60.6 million $ 17,516
Jan 11, 10 AM $ 0.0378
+0.00%
$ -- $ 5,954
Jan 11, 9 AM $ 0.0378
-2.83%
$ 37.8 million $ 5,955
Jan 11, 8 AM $ 0.0385
-1.79%
$ 38.5 million $ 5,996
Jan 11, 7 AM $ 0.0392
+0.00%
$ 39.2 million $ 6,015
Jan 11, 6 AM $ 0.0392
+0.00%
$ 39.2 million $ 9,017
Jan 11, 12 AM $ 0.0598
-1.16%
$ 59.8 million $ 11,901
Jan 10, 11 PM $ 0.0607
+0.33%
$ 60.7 million $ 11,815
Jan 10, 10 PM $ 0.0604
-1.79%
$ 60.4 million $ 12,805
Jan 10, 9 PM $ 0.0618
+1.31%
$ 61.8 million $ 12,732
Jan 10, 8 PM $ 0.0606
-0.82%
$ 60.6 million $ 10,646
Jan 10, 2 PM $ 0.0304
+0.66%
$ 30.4 million $ 7,910
Jan 10, 1 PM $ 0.0305
+0.99%
$ 30.5 million $ 9,077
Jan 10, 12 PM $ 0.0306
+8.90%
$ 30.6 million $ 8,980
Jan 10, 11 AM $ 0.028
-1.75%
$ 28 million $ 9,027
Jan 10, 5 AM $ 0.0359
+0.00%
$ 35.9 million $ 28,553
Jan 9, 11 PM $ 0.0125
+0.00%
$ 12.5 million $ 29,382
Jan 9, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 29,390
Jan 9, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 29,819
Jan 9, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 29,895
Jan 9, 2 PM $ 0.0231
+0.00%
$ 23.1 million $ 28,968
Jan 9, 8 AM $ 0.046
+0.00%
$ 46 million $ 32,157
Jan 9, 4 AM $ 0.0487
+0.21%
$ 48.7 million $ 8,885
Jan 9, 3 AM $ 0.0476
+0.00%
$ 47.6 million $ 5,489