ZardZardZard Historical Data

ZARD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.01
+0.00%
$ 10 million $ 49,144
Jan 17, 6 AM $ 0.0103
-2.83%
$ 10.3 million $ 76,787
Jan 17, 5 AM $ 0.0109
-0.91%
$ 10.9 million $ 147,002
Jan 17, 4 AM $ 0.011
+1.85%
$ 11 million $ 147,107
Jan 17, 3 AM $ 0.0107
+0.94%
$ 10.7 million $ 145,328
Jan 17, 2 AM $ 0.0104
+2.97%
$ 10.4 million $ 145,424
Jan 17, 1 AM $ 0.0102
-3.77%
$ 10.2 million $ 150,266
Jan 16, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 159,878
Jan 16, 3 PM $ 0.0119
-2.46%
$ 11.9 million $ 160,232
Jan 16, 8 AM $ 0.016
+3.90%
$ 16 million $ 148,590
Jan 16, 2 AM $ 0.0225
+0.00%
$ -- $ 11,853
Jan 16, 1 AM $ 0.0222
+0.00%
$ 22.2 million $ 11,858
Jan 15, 7 PM $ 0.0582
+1.57%
$ 58.2 million $ 3,204
Jan 15, 6 PM $ 0.0573
-1.21%
$ 57.3 million $ 3,213
Jan 15, 5 PM $ 0.058
+2.11%
$ 58 million $ 3,187
Jan 15, 4 PM $ 0.0568
+0.53%
$ 56.8 million $ 3,271
Jan 15, 3 PM $ 0.0564
+0.18%
$ 56.4 million $ 3,252
Jan 15, 2 PM $ 0.0564
+0.00%
$ 56.4 million $ 3,415
Jan 15, 7 AM $ 0.0709
+0.00%
$ 70.9 million $ 3,418
Jan 15, 6 AM $ 0.071
+0.14%
$ 70.8 million $ 3,525
Jan 15, 5 AM $ 0.0709
-0.70%
$ 70.9 million $ 3,751
Jan 15, 4 AM $ 0.0715
+1.71%
$ 71.5 million $ 3,790
Jan 15, 3 AM $ 0.0711
-1.66%
$ 71.1 million $ 3,743
Jan 15, 2 AM $ 0.0723
+0.28%
$ 72.3 million $ 3,736
Jan 15, 1 AM $ 0.0721
+1.12%
$ 72.1 million $ 3,675
Jan 15, 12 AM $ 0.0713
+0.71%
$ 71.3 million $ 3,698
Jan 14, 11 PM $ 0.071
+2.01%
$ 71 million $ 3,556
Jan 14, 10 PM $ 0.0696
-1.28%
$ 69.6 million $ 3,425
Jan 14, 9 PM $ 0.0705
+1.59%
$ 70.5 million $ 3,635
Jan 14, 8 PM $ 0.0694
-2.12%
$ 69.4 million $ 3,567
Jan 14, 7 PM $ 0.0709
-1.53%
$ 70.9 million $ 3,360
Jan 14, 6 PM $ 0.0719
-1.10%
$ 71.9 million $ 3,504
Jan 14, 5 PM $ 0.0724
+0.84%
$ 72.4 million $ 3,533
Jan 14, 4 PM $ 0.0716
-1.65%
$ 71.6 million $ 3,477
Jan 14, 3 PM $ 0.0726
+0.00%
$ 72.6 million $ 3,527
Jan 14, 11 AM $ 0.0586
+0.00%
$ -- $ 5,271
Jan 14, 10 AM $ 0.0586
-0.51%
$ 58.6 million $ 5,281
Jan 14, 9 AM $ 0.0586
+0.69%
$ 58.6 million $ 5,343
Jan 14, 8 AM $ 0.06
-0.50%
$ 60 million $ 5,250
Jan 14, 7 AM $ 0.0603
+2.90%
$ 60.1 million $ 5,100
Jan 14, 6 AM $ 0.0584
-0.34%
$ 58.4 million $ 4,826
Jan 14, 5 AM $ 0.0584
+0.69%
$ 58.4 million $ 4,533
Jan 14, 4 AM $ 0.058
+0.00%
$ 58 million $ 4,567
Jan 13, 10 PM $ 0.083
+0.00%
$ 83 million $ 5,452
Jan 13, 9 PM $ 0.0736
+0.00%
$ 73.6 million $ 5,731
Jan 13, 8 PM $ 0.0736
+2.36%
$ 73.6 million $ 5,730
Jan 13, 7 PM $ 0.0717
+2.58%
$ 71.7 million $ 5,748
Jan 13, 6 PM $ 0.0699
-0.99%
$ 69.9 million $ 5,586
Jan 13, 5 PM $ 0.0713
+0.00%
$ 71.3 million $ 5,575
Jan 13, 4 PM $ 0.0713
+0.56%
$ 71.3 million $ 5,499