ZardZardZard Historical Data

ZARD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 12,535
Jan 19, 7 PM $ 0.003
+0.00%
$ 3 million $ 12,385
Jan 19, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 11,271
Jan 19, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 11,244
Jan 19, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 10,799
Jan 19, 2 PM $ 0.0028
+7.69%
$ 2.8 million $ 10,361
Jan 19, 8 AM $ 0.0073
+0.00%
$ 7.3 million $ 12,436
Jan 19, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 12,440
Jan 19, 6 AM $ 0.0072
-1.37%
$ 7.2 million $ 12,415
Jan 19, 5 AM $ 0.0073
+0.00%
$ 7.3 million $ 12,435
Jan 19, 4 AM $ 0.0072
-1.37%
$ 7.2 million $ 12,434
Jan 19, 3 AM $ 0.0075
-5.06%
$ 7.5 million $ 12,426
Jan 19, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 10,581
Jan 19, 1 AM $ 0.008
-3.61%
$ 8 million $ 8,663
Jan 19, 12 AM $ 0.0083
-4.60%
$ 8.3 million $ 8,005
Jan 18, 11 PM $ 0.0085
-3.41%
$ 8.5 million $ 7,982
Jan 18, 10 PM $ 0.0089
+3.49%
$ 8.9 million $ 8,008
Jan 18, 9 PM $ 0.0083
-4.60%
$ 8.3 million $ 8,049
Jan 18, 8 PM $ 0.0087
+4.82%
$ 8.7 million $ 8,042
Jan 18, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 8,055
Jan 18, 6 PM $ 0.0082
-2.38%
$ 8.2 million $ 8,055
Jan 18, 5 PM $ 0.0081
-4.71%
$ 8.1 million $ 8,076
Jan 18, 4 PM $ 0.0082
+1.23%
$ 8.2 million $ 8,103
Jan 18, 3 PM $ 0.0081
-10.00%
$ 8.1 million $ 8,088
Jan 18, 2 PM $ 0.009
-4.26%
$ 9 million $ 8,065
Jan 18, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 9,006
Jan 18, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 7,099
Jan 18, 11 AM $ 0.0093
+5.68%
$ 9.3 million $ 7,058
Jan 18, 10 AM $ 0.0091
-1.09%
$ 9.1 million $ 6,095
Jan 18, 9 AM $ 0.0089
-2.20%
$ 8.9 million $ 5,212
Jan 18, 8 AM $ 0.0091
+2.25%
$ 9.1 million $ 8,124
Jan 18, 7 AM $ 0.0093
+12.05%
$ 9.2 million $ 7,186
Jan 18, 6 AM $ 0.0083
-3.49%
$ 8.3 million $ 39,741
Jan 18, 5 AM $ 0.0087
-1.14%
$ 8.6 million $ 39,737
Jan 18, 4 AM $ 0.0088
-5.38%
$ 8.8 million $ 41,779
Jan 18, 3 AM $ 0.0093
+3.33%
$ 9.3 million $ 41,775
Jan 18, 2 AM $ 0.0093
-2.11%
$ 9.3 million $ 41,766
Jan 18, 1 AM $ 0.0092
-3.16%
$ 9.2 million $ 41,768
Jan 18, 12 AM $ 0.0091
+1.11%
$ 9.1 million $ 41,768
Jan 17, 11 PM $ 0.0092
-7.07%
$ 9.2 million $ 41,795
Jan 17, 10 PM $ 0.0098
+1.03%
$ 9.8 million $ 41,799
Jan 17, 9 PM $ 0.0096
-1.03%
$ 9.6 million $ 41,803
Jan 17, 8 PM $ 0.0097
+1.04%
$ 9.7 million $ 41,756
Jan 17, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 41,733
Jan 17, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 41,816
Jan 17, 5 PM $ 0.0097
+3.19%
$ 9.7 million $ 41,787
Jan 17, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 41,752
Jan 17, 3 PM $ 0.0094
+1.08%
$ 9.4 million $ 41,752
Jan 17, 2 PM $ 0.0093
+3.33%
$ 9.3 million $ 41,801
Jan 17, 8 AM $ 0.01
+0.00%
$ 10 million $ 49,119