ZardZardZard Historical Data

ZARD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,640
Jan 23, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,633
Jan 23, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,819
Jan 23, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,696
Jan 23, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,890
Jan 23, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,523
Jan 23, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,387
Jan 23, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,249
Jan 23, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,249
Jan 23, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,187
Jan 23, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,257
Jan 23, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,393
Jan 23, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,329
Jan 22, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,430
Jan 22, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,517
Jan 22, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,486
Jan 22, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,316
Jan 22, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,450
Jan 22, 6 PM $ 0.0016
+6.67%
$ 1.6 million $ 4,358
Jan 22, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,381
Jan 22, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,361
Jan 22, 3 PM $ 0.0016
-11.11%
$ 1.6 million $ 4,391
Jan 22, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 4,634
Jan 22, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 4,924
Jan 22, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,530
Jan 22, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,818
Jan 22, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 11,155
Jan 22, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,291
Jan 22, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 14,245
Jan 21, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,172
Jan 21, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 16,130
Jan 21, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 17,030
Jan 21, 8 PM $ 0.0016
+6.67%
$ 1.6 million $ 17,338
Jan 21, 7 PM $ 0.0015
+7.14%
$ 1.5 million $ 17,371
Jan 21, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 22,268
Jan 21, 12 PM $ 0.0037
-2.63%
$ 3.7 million $ 22,307
Jan 21, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 20,159
Jan 21, 12 AM $ 0.0059
+1.72%
$ 5.9 million $ 16,992
Jan 20, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 15,648
Jan 20, 9 PM $ 0.0055
-5.17%
$ 5.5 million $ 15,357
Jan 20, 7 PM $ 0.0059
-6.35%
$ 5.9 million $ 16,203
Jan 20, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 16,263
Jan 20, 5 PM $ 0.0062
+1.64%
$ 6.2 million $ 15,529
Jan 20, 11 AM $ 0.004
-2.44%
$ 4 million $ 12,241
Jan 20, 10 AM $ 0.0041
+2.50%
$ 3.9 million $ 12,284
Jan 20, 9 AM $ 0.004
+0.00%
$ 4 million $ 12,517
Jan 20, 8 AM $ 0.0038
+2.70%
$ 3.8 million $ 13,302
Jan 20, 7 AM $ 0.0038
-5.00%
$ 3.8 million $ 12,836
Jan 20, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 14,370
Jan 20, 2 AM $ 0.0043
+2.38%
$ 4.3 million $ 15,931