ZardZardZard Historical Data

ZARD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,042
Jan 27, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,042
Jan 27, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,041
Jan 27, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,973
Jan 27, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,927
Jan 27, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,918
Jan 27, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,049
Jan 27, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,352
Jan 27, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,371
Jan 27, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,651
Jan 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,731
Jan 26, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,786
Jan 26, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,739
Jan 26, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,021
Jan 26, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,032
Jan 26, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,127
Jan 26, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,296
Jan 26, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,548
Jan 26, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,612
Jan 26, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,746
Jan 26, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,889
Jan 26, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,665
Jan 26, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,784
Jan 26, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 12,557
Jan 26, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 12,475
Jan 26, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 12,479
Jan 26, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 12,775
Jan 26, 12 AM $ 0.0022
-4.35%
$ 2.2 million $ 12,968
Jan 25, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 13,205
Jan 25, 10 PM $ 0.0023
+4.55%
$ 2.3 million $ 13,279
Jan 25, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 13,219
Jan 25, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 14,167
Jan 25, 7 PM $ 0.0022
-4.35%
$ 2.2 million $ 14,423
Jan 25, 6 PM $ 0.0023
-4.17%
$ 2.3 million $ 14,123
Jan 25, 5 PM $ 0.0024
+4.35%
$ 2.4 million $ 13,803
Jan 25, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 13,794
Jan 25, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 13,747
Jan 25, 9 AM $ 0.002
+0.00%
$ 2 million $ 13,829
Jan 25, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,496
Jan 25, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 9,362
Jan 24, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,265
Jan 24, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 7,684
Jan 24, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,002
Jan 24, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,045
Jan 24, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,643
Jan 24, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,671
Jan 24, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,730
Jan 24, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,086
Jan 24, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,709
Jan 23, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,658