ZardZardZard Historical Data

ZARD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0027
+8.00%
$ 2.7 million $ 100,729
Jan 30, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,685
Jan 30, 11 AM $ 0.0025
+4.17%
$ 2.5 million $ 100,699
Jan 30, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 100,840
Jan 30, 6 AM $ 0.0024
-4.00%
$ 2.4 million $ 101,102
Jan 30, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,072
Jan 30, 4 AM $ 0.0024
+4.35%
$ 2.4 million $ 10,976
Jan 30, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 110,928
Jan 30, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 110,882
Jan 30, 1 AM $ 0.0023
+4.55%
$ 2.3 million $ 110,717
Jan 30, 12 AM $ 0.0022
-4.35%
$ 2.2 million $ 110,557
Jan 29, 11 PM $ 0.0023
+4.55%
$ 2.3 million $ 110,451
Jan 29, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 110,509
Jan 29, 8 PM $ 0.002
+0.00%
$ -- $ 109,646
Jan 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 109,640
Jan 29, 6 PM $ 0.002
+0.00%
$ 2 million $ 109,700
Jan 29, 5 PM $ 0.002
+0.00%
$ 2 million $ 109,731
Jan 29, 4 PM $ 0.002
-4.76%
$ 2 million $ 109,769
Jan 29, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 109,815
Jan 29, 2 PM $ 0.0021
-4.55%
$ 2.1 million $ 109,922
Jan 29, 1 PM $ 0.0022
+4.76%
$ 2.2 million $ 110,067
Jan 29, 12 PM $ 0.0021
-4.55%
$ 2.1 million $ 110,192
Jan 29, 11 AM $ 0.0022
+4.76%
$ 2.2 million $ 110,291
Jan 29, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 110,216
Jan 29, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 110,388
Jan 29, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,562
Jan 29, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,511
Jan 29, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,279
Jan 29, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,445
Jan 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,570
Jan 28, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,331
Jan 28, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,151
Jan 28, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,158
Jan 28, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,088
Jan 28, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,025
Jan 28, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,055
Jan 28, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,852
Jan 28, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,769
Jan 28, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,659
Jan 28, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,514
Jan 28, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,653
Jan 28, 5 AM $ 0.0016
+0.00%
$ -- $ 2,089
Jan 28, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,142
Jan 28, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,270
Jan 28, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,305
Jan 27, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,578
Jan 27, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,653
Jan 27, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,846
Jan 27, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,042
Jan 27, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,042