ZardZardZard Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Apr 14, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Apr 14, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Apr 14, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Apr 14, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 9 PM $ 0.000017
+6.25%
$ 17,000 $ 51
Apr 13, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 51
Apr 13, 7 PM $ 0.000016
-5.88%
$ 16,000 $ 52
Apr 13, 6 PM $ 0.000017
+6.25%
$ 17,000 $ 53
Apr 13, 5 PM $ 0.000016
-5.88%
$ 16,000 $ 53
Apr 13, 4 PM $ 0.000017
+6.25%
$ 17,000 $ 52
Apr 13, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 56
Apr 13, 2 PM $ 0.000016
-5.88%
$ 16,000 $ 57
Apr 13, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 56
Apr 13, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 57
Apr 13, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 57
Apr 13, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 56
Apr 13, 3 AM $ 0.00002
-4.76%
$ 20,000 $ 56
Apr 13, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 58
Apr 13, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 57
Apr 13, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 57
Apr 12, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 9 PM $ 0.000021
-4.55%
$ 21,000 $ 59
Apr 12, 8 PM $ 0.000022
+4.76%
$ 22,000 $ 58
Apr 12, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 3 PM $ 0.000022
+4.76%
$ 22,000 $ 56
Apr 12, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 57
Apr 12, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 58
Apr 12, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 64
Apr 12, 8 AM $ 0.000021
-4.55%
$ 21,000 $ 66
Apr 12, 3 AM $ 0.000021
+5.00%
$ 21,000 $ 68
Apr 12, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 69
Apr 12, 1 AM $ 0.000021
+5.00%
$ 21,000 $ 68
Apr 12, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 69
Apr 11, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 69
Apr 11, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 69
Apr 11, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 69
Apr 11, 6 PM $ 0.000019
-13.64%
$ 19,000 $ 69
Apr 11, 5 PM $ 0.000022
+4.76%
$ 22,000 $ 70
Apr 11, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 69
Apr 11, 3 PM $ 0.00002
-9.09%
$ 20,000 $ 68
Apr 11, 2 PM $ 0.000022
-4.35%
$ 22,000 $ 69
Apr 11, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 70
Apr 11, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 69
Apr 11, 10 AM $ 0.000023
+4.55%
$ 23,000 $ 64
Apr 11, 9 AM $ 0.000022
-4.35%
$ 22,000 $ 63
Apr 11, 8 AM $ 0.000023
+0.00%
$ 23,000 $ 63