Predictopia900 Historical Data

PTOP900 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₆437
+0.18%
$ -- $ 40
Apr 18, 8 PM $ 0.0₆436
-0.18%
$ -- $ 40
Apr 18, 7 PM $ 0.0₆437
+0.23%
$ -- $ 40
Apr 18, 6 PM $ 0.0₆437
-0.03%
$ -- $ 40
Apr 18, 5 PM $ 0.0₆437
-0.18%
$ -- $ 44
Apr 18, 4 PM $ 0.0₆437
-0.19%
$ -- $ 56
Apr 18, 3 PM $ 0.0₆438
+0.35%
$ -- $ 56
Apr 18, 2 PM $ 0.0₆437
+0.01%
$ -- $ 57
Apr 18, 1 PM $ 0.0₆437
-0.02%
$ -- $ 57
Apr 18, 12 PM $ 0.0₆437
+0.03%
$ -- $ 68
Apr 18, 11 AM $ 0.0₆437
-0.60%
$ -- $ 65
Apr 18, 10 AM $ 0.0₆44
-0.74%
$ -- $ 86
Apr 18, 9 AM $ 0.0₆443
-0.59%
$ -- $ 98
Apr 18, 8 AM $ 0.0₆447
-0.38%
$ -- $ 122
Apr 18, 7 AM $ 0.0₆449
-0.12%
$ -- $ 120
Apr 18, 6 AM $ 0.0₆449
+0.26%
$ -- $ 126
Apr 18, 5 AM $ 0.0₆448
+0.09%
$ -- $ 132
Apr 18, 4 AM $ 0.0₆448
+0.03%
$ -- $ 142
Apr 18, 3 AM $ 0.0₆448
-0.15%
$ -- $ 138
Apr 18, 2 AM $ 0.0₆449
-0.10%
$ -- $ 138
Apr 18, 1 AM $ 0.0₆449
+0.07%
$ -- $ 134
Apr 18, 12 AM $ 0.0₆449
+0.00%
$ -- $ 134
Apr 17, 11 PM $ 0.0₆449
-0.93%
$ -- $ 134
Apr 17, 10 PM $ 0.0₆452
+0.49%
$ -- $ 130
Apr 17, 9 PM $ 0.0₆45
+0.21%
$ -- $ 132
Apr 17, 8 PM $ 0.0₆449
-0.76%
$ -- $ 133
Apr 17, 7 PM $ 0.0₆452
+0.36%
$ -- $ 137
Apr 17, 6 PM $ 0.0₆452
-0.45%
$ -- $ 151
Apr 17, 5 PM $ 0.0₆454
-0.32%
$ -- $ 161
Apr 17, 4 PM $ 0.0₆455
+0.63%
$ -- $ 168
Apr 17, 3 PM $ 0.0₆452
-1.54%
$ -- $ 182
Apr 17, 2 PM $ 0.0₆457
+0.53%
$ -- $ 206
Apr 17, 1 PM $ 0.0₆455
+2.11%
$ -- $ 227
Apr 17, 12 PM $ 0.0₆445
+0.23%
$ -- $ 213
Apr 17, 11 AM $ 0.0₆443
+0.06%
$ -- $ 226
Apr 17, 10 AM $ 0.0₆443
-0.70%
$ -- $ 218
Apr 17, 9 AM $ 0.0₆446
+0.37%
$ -- $ 213
Apr 17, 8 AM $ 0.0₆444
+0.45%
$ -- $ 202
Apr 17, 7 AM $ 0.0₆442
+0.33%
$ -- $ 203
Apr 17, 6 AM $ 0.0₆44
+0.08%
$ -- $ 208
Apr 17, 5 AM $ 0.0₆44
-0.19%
$ -- $ 206
Apr 17, 4 AM $ 0.0₆441
-0.18%
$ -- $ 198
Apr 17, 3 AM $ 0.0₆442
-0.17%
$ -- $ 221
Apr 17, 2 AM $ 0.0₆443
-0.99%
$ -- $ 226
Apr 17, 1 AM $ 0.0₆447
-0.42%
$ -- $ 228
Apr 17, 12 AM $ 0.0₆449
+0.16%
$ -- $ 235
Apr 16, 11 PM $ 0.0₆448
+0.24%
$ -- $ 235
Apr 16, 10 PM $ 0.0₆447
-0.04%
$ -- $ 254
Apr 16, 9 PM $ 0.0₆447
-0.15%
$ -- $ 257
Apr 16, 8 PM $ 0.0₆449
-0.82%
$ -- $ 263