Predictopia900 Historical Data

PTOP900 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₆445
-0.39%
$ -- $ 7
May 10, 3 PM $ 0.0₆447
-0.20%
$ -- $ 6
May 10, 2 PM $ 0.0₆449
+0.53%
$ -- $ 5
May 10, 1 PM $ 0.0₆448
+0.00%
$ -- $ 4
May 10, 11 AM $ 0.0₆445
-1.03%
$ -- $ 4
May 10, 8 AM $ 0.0₆449
+0.14%
$ -- $ 1
May 10, 2 AM $ 0.0₆458
+0.00%
$ -- $ 1
May 10, 1 AM $ 0.0₆458
-0.16%
$ -- $ 1
May 9, 11 PM $ 0.0₆456
+0.00%
$ -- $ 1
May 9, 4 AM $ 0.0₆462
+0.52%
$ -- $ 4
May 9, 2 AM $ 0.0₆457
+1.04%
$ -- $ 4
May 9, 1 AM $ 0.0₆45
-0.80%
$ -- $ 3
May 8, 10 PM $ 0.0₆451
-0.70%
$ -- $ 4
May 8, 6 PM $ 0.0₆454
+1.38%
$ -- $ 5
May 8, 5 PM $ 0.0₆45
+0.29%
$ -- $ 4
May 8, 4 PM $ 0.0₆447
+0.00%
$ -- $ 4
May 8, 3 PM $ 0.0₆447
+0.15%
$ -- $ 4
May 8, 2 PM $ 0.0₆442
-0.05%
$ -- $ 4
May 7, 11 PM $ 0.0₆439
+0.01%
$ -- $ 20
May 7, 10 PM $ 0.0₆444
-0.39%
$ -- $ 20
May 7, 9 PM $ 0.0₆443
+0.50%
$ -- $ 20
May 7, 6 PM $ 0.0₆44
+0.87%
$ -- $ 18
May 7, 5 PM $ 0.0₆436
+1.35%
$ -- $ 16
May 7, 3 PM $ 0.0₆434
+0.00%
$ -- $ 15
May 7, 2 PM $ 0.0₆433
-0.39%
$ -- $ 15
May 7, 11 AM $ 0.0₆443
+0.00%
$ -- $ 16
May 7, 9 AM $ 0.0₆443
+0.05%
$ -- $ 16
May 7, 8 AM $ 0.0₆442
-0.15%
$ -- $ 16
May 7, 7 AM $ 0.0₆433
+0.00%
$ -- $ 12
May 7, 6 AM $ 0.0₆437
-2.60%
$ -- $ 11
May 7, 2 AM $ 0.0₆442
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.0₆449
+0.54%
$ -- $ 6
May 6, 3 PM $ 0.0₆443
+0.00%
$ -- $ 7
May 6, 2 PM $ 0.0₆451
+1.00%
$ -- $ 7
May 6, 12 PM $ 0.0₆451
+0.00%
$ -- $ 6
May 6, 10 AM $ 0.0₆448
+0.23%
$ -- $ 6
May 6, 6 AM $ 0.0₆44
-1.03%
$ -- $ 5
May 6, 4 AM $ 0.0₆44
+0.00%
$ -- $ 5
May 6, 3 AM $ 0.0₆44
+0.35%
$ -- $ 5
May 6, 2 AM $ 0.0₆439
-0.60%
$ -- $ 6
May 6, 1 AM $ 0.0₆435
+0.00%
$ -- $ 6
May 5, 9 PM $ 0.0₆439
+0.62%
$ -- $ 4
May 5, 7 PM $ 0.0₆433
-0.42%
$ -- $ 3
May 5, 2 PM $ 0.0₆439
+0.90%
$ -- $ 2
May 5, 1 PM $ 0.0₆434
+0.00%
$ -- $ 1
May 5, 10 AM $ 0.0₆428
+0.00%
$ -- $ 1
May 5, 9 AM $ 0.0₆436
+0.00%
$ -- $ 1
May 4, 8 AM $ 0.0₆432
+0.00%
$ -- $ 1
May 4, 6 AM $ 0.0₆432
+0.00%
$ -- $ 1
May 4, 4 AM $ 0.0₆428
+0.00%
$ -- $ 1