Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0₆284
+0.00%
$-- $2
Jun 17, 9 PM $0.0₆284
-0.82%
$-- $1
Jun 17, 8 PM $0.0₆284
+0.00%
$-- $1
Jun 17, 4 PM $0.0₆285
+0.04%
$-- $2
Jun 17, 3 PM $0.0₆286
-0.66%
$-- $2
Jun 17, 9 AM $0.0₆242
-0.59%
$-- $3
Jun 17, 7 AM $0.0₆243
+0.10%
$-- $3
Jun 17, 6 AM $0.0₆243
+0.01%
$-- $3
Jun 16, 9 PM $0.0₆238
+1.09%
$-- $3
Jun 16, 8 PM $0.0₆234
+0.71%
$-- $3
Jun 16, 7 PM $0.0₆232
-1.97%
$-- $3
Jun 16, 6 PM $0.0₆233
-0.48%
$-- $2
Jun 16, 2 PM $0.0₆266
+0.00%
$-- $2
Jun 16, 12 PM $0.0₆266
-0.64%
$-- $2
Jun 16, 7 AM $0.0₆236
+0.00%
$-- $0
Jun 16, 5 AM $0.0₆232
+0.00%
$-- $0
Jun 15, 4 PM $0.0₆237
+1.15%
$-- $4
Jun 15, 1 PM $0.0₆233
-0.04%
$-- $5
Jun 15, 9 AM $0.0₆222
-1.93%
$-- $4
Jun 15, 12 AM $0.0₆22
+0.43%
$-- $2
Jun 14, 10 PM $0.0₆216
+0.00%
$-- $1
Jun 14, 9 PM $0.0₆212
+0.00%
$-- $1
Jun 14, 6 PM $0.0₆208
+0.00%
$-- $1
Jun 14, 3 PM $0.0₆213
+0.92%
$-- $1
Jun 13, 7 PM $0.0₆215
-0.85%
$-- $8
Jun 13, 5 PM $0.0₆218
+0.00%
$-- $7
Jun 13, 2 PM $0.0₆219
-0.02%
$-- $7
Jun 13, 10 AM $0.0₆218
-0.50%
$-- $7
Jun 13, 9 AM $0.0₆221
-0.12%
$-- $6
Jun 13, 8 AM $0.0₆222
+0.57%
$-- $6
Jun 13, 3 AM $0.0₆222
+0.00%
$-- $7
Jun 13, 1 AM $0.0₆222
+0.35%
$-- $6
Jun 12, 6 AM $0.0₆217
+0.00%
$-- $0.1
Jun 11, 12 PM $0.0₆218
+1.03%
$-- $0
Jun 11, 5 AM $0.0₆215
-0.81%
$-- $1
Jun 11, 4 AM $0.0₆216
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆218
-0.02%
$-- $0
Jun 11, 2 AM $0.0₆219
+0.38%
$-- $0
Jun 10, 11 PM $0.0₆213
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆213
+0.00%
$-- $0
Jun 10, 7 PM $0.0₆218
+0.00%
$-- $0
Jun 10, 6 PM $0.0₆217
-0.14%
$-- $0
Jun 10, 9 AM $0.0₆217
+0.00%
$-- $0
Jun 10, 8 AM $0.0₆218
-0.63%
$-- $1
Jun 9, 5 PM $0.0₆221
+0.00%
$-- $4
Jun 9, 4 PM $0.0₆221
-2.37%
$-- $4
Jun 9, 3 PM $0.0₆224
+0.00%
$-- $4
Jun 9, 2 PM $0.0₆228
+0.00%
$-- $4
Jun 9, 1 PM $0.0₆233
-0.05%
$-- $3
Jun 9, 12 PM $0.0₆234
+0.08%
$-- $4