Predictopia900 Historical Data

PTOP900 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₆402
+0.00%
$ -- $ 1
May 15, 4 PM $ 0.0₆443
+2.55%
$ -- $ 2
May 15, 2 PM $ 0.0₆443
-1.03%
$ -- $ 2
May 15, 5 AM $ 0.0₆448
-0.33%
$ -- $ 13
May 15, 4 AM $ 0.0₆455
+0.00%
$ -- $ 14
May 15, 3 AM $ 0.0₆455
+0.46%
$ -- $ 14
May 15, 2 AM $ 0.0₆453
+1.48%
$ -- $ 14
May 14, 11 PM $ 0.0₆456
+0.00%
$ -- $ 2
May 14, 8 PM $ 0.0₆447
+0.00%
$ -- $ 25
May 14, 6 PM $ 0.0₆446
+0.00%
$ -- $ 25
May 14, 5 PM $ 0.0₆464
+0.00%
$ -- $ 25
May 14, 4 PM $ 0.0₆461
+0.22%
$ -- $ 25
May 14, 3 PM $ 0.0₆46
+1.87%
$ -- $ 27
May 14, 2 PM $ 0.0₆452
+0.46%
$ -- $ 26
May 14, 1 PM $ 0.0₆449
+0.28%
$ -- $ 25
May 14, 12 PM $ 0.0₆448
+0.23%
$ -- $ 26
May 14, 11 AM $ 0.0₆447
-0.09%
$ -- $ 26
May 14, 10 AM $ 0.0₆448
+0.39%
$ -- $ 15
May 14, 9 AM $ 0.0₆447
-0.05%
$ -- $ 14
May 14, 8 AM $ 0.0₆447
-0.21%
$ -- $ 13
May 14, 7 AM $ 0.0₆448
-0.48%
$ -- $ 13
May 14, 6 AM $ 0.0₆45
+0.21%
$ -- $ 13
May 14, 5 AM $ 0.0₆446
-0.19%
$ -- $ 12
May 13, 4 PM $ 0.0₆45
+0.64%
$ -- $ 4
May 13, 3 PM $ 0.0₆447
+1.10%
$ -- $ 4
May 13, 1 PM $ 0.0₆449
+0.00%
$ -- $ 3
May 13, 12 PM $ 0.0₆448
+0.22%
$ -- $ 3
May 13, 11 AM $ 0.0₆447
+0.08%
$ -- $ 3
May 13, 10 AM $ 0.0₆447
-0.02%
$ -- $ 3
May 13, 9 AM $ 0.0₆447
+0.00%
$ -- $ 3
May 13, 4 AM $ 0.0₆448
+0.00%
$ -- $ 3
May 13, 3 AM $ 0.0₆448
-0.15%
$ -- $ 3
May 13, 1 AM $ 0.0₆447
+2.34%
$ -- $ 3
May 13, 12 AM $ 0.0₆442
+0.00%
$ -- $ 3
May 12, 11 PM $ 0.0₆443
-1.41%
$ -- $ 3
May 12, 7 PM $ 0.0₆445
+0.00%
$ -- $ 2
May 12, 3 PM $ 0.0₆447
+0.00%
$ -- $ 2
May 12, 2 PM $ 0.0₆446
+1.09%
$ -- $ 2
May 12, 11 AM $ 0.0₆447
+0.00%
$ -- $ 1
May 12, 9 AM $ 0.0₆446
+0.80%
$ -- $ 1
May 12, 1 AM $ 0.0₆447
-0.12%
$ -- $ 2
May 11, 4 PM $ 0.0₆447
+0.00%
$ -- $ 4
May 11, 3 PM $ 0.0₆447
+0.00%
$ -- $ 5
May 11, 10 AM $ 0.0₆449
+0.02%
$ -- $ 6
May 11, 6 AM $ 0.0₆448
-0.08%
$ -- $ 7
May 11, 2 AM $ 0.0₆446
-0.48%
$ -- $ 6
May 10, 9 PM $ 0.0₆447
-0.67%
$ -- $ 6
May 10, 7 PM $ 0.0₆447
+0.00%
$ -- $ 5
May 10, 6 PM $ 0.0₆446
+0.09%
$ -- $ 5
May 10, 5 PM $ 0.0₆445
-0.05%
$ -- $ 5