Predictopia900 Historical Data

PTOP900 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₆352
+1.62%
$ -- $ 4
May 28, 11 AM $ 0.0₆346
-0.63%
$ -- $ 4
May 28, 4 AM $ 0.0₆352
-0.37%
$ -- $ 4
May 27, 11 PM $ 0.0₆36
-0.64%
$ -- $ 3
May 27, 10 PM $ 0.0₆363
+0.00%
$ -- $ 2
May 27, 9 PM $ 0.0₆368
-0.31%
$ -- $ 1
May 27, 11 AM $ 0.0₆366
+0.00%
$ -- $ 2
May 27, 10 AM $ 0.0₆365
+0.01%
$ -- $ 2
May 27, 9 AM $ 0.0₆364
+3.08%
$ -- $ 2
May 27, 6 AM $ 0.0₆348
-0.28%
$ -- $ 2
May 26, 5 PM $ 0.0₆352
+0.27%
$ -- $ 4
May 26, 8 AM $ 0.0₆345
+0.13%
$ -- $ 3
May 26, 7 AM $ 0.0₆345
+0.65%
$ -- $ 3
May 26, 4 AM $ 0.0₆344
+0.00%
$ -- $ 2
May 26, 3 AM $ 0.0₆344
-2.76%
$ -- $ 0.1
May 25, 10 AM $ 0.0₆365
+0.00%
$ -- $ 0.1
May 24, 4 AM $ 0.0₆366
+0.00%
$ -- $ 0.1
May 23, 9 PM $ 0.0₆369
+0.00%
$ -- $ 1
May 23, 11 AM $ 0.0₆354
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.0₆361
+0.00%
$ -- $ 0
May 22, 8 PM $ 0.0₆367
+0.07%
$ -- $ 0
May 22, 7 PM $ 0.0₆373
+0.00%
$ -- $ 0
May 21, 8 PM $ 0.0₆378
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.0₆377
-0.12%
$ -- $ 0
May 21, 1 PM $ 0.0₆375
-0.25%
$ -- $ 0
May 20, 5 PM $ 0.0₆38
-0.73%
$ -- $ 1
May 20, 4 PM $ 0.0₆382
+0.00%
$ -- $ 1
May 20, 1 PM $ 0.0₆372
-0.01%
$ -- $ 1
May 20, 6 AM $ 0.0₆383
+4.05%
$ -- $ 31
May 19, 4 PM $ 0.0₅106
-6.19%
$ -- $ 50
May 19, 2 PM $ 0.0₅101
-0.89%
$ -- $ 49
May 19, 1 PM $ 0.0₅103
+0.00%
$ -- $ 50
May 19, 12 PM $ 0.0₆967
+138.45%
$ -- $ 23
May 19, 11 AM $ 0.0₆406
+0.53%
$ -- $ 3
May 19, 10 AM $ 0.0₆404
+1.09%
$ -- $ 3
May 19, 9 AM $ 0.0₆4
+1.19%
$ -- $ 0
May 19, 4 AM $ 0.0₆515
+0.00%
$ -- $ 0.1
May 18, 4 PM $ 0.0₆401
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.0₆4
+0.00%
$ -- $ 0.1
May 17, 1 PM $ 0.0₆409
-0.56%
$ -- $ 1
May 17, 1 AM $ 0.0₆409
-0.34%
$ -- $ 15
May 16, 9 PM $ 0.0₆411
+0.01%
$ -- $ 16
May 16, 2 PM $ 0.0₆411
-0.33%
$ -- $ 17
May 16, 9 AM $ 0.0₆413
-0.20%
$ -- $ 16
May 16, 8 AM $ 0.0₆416
+0.00%
$ -- $ 13
May 16, 7 AM $ 0.0₆417
+0.00%
$ -- $ 13
May 16, 6 AM $ 0.0₆418
+3.89%
$ -- $ 12
May 16, 12 AM $ 0.0₆439
+0.26%
$ -- $ 2
May 15, 11 PM $ 0.0₆438
-0.17%
$ -- $ 2
May 15, 10 PM $ 0.0₆438
+1.40%
$ -- $ 1