Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 AM $0.0₆387
+0.26%
$-- $631
Mar 5, 9 AM $0.0₆386
+1.32%
$-- $609
Mar 5, 8 AM $0.0₆381
-0.56%
$-- $602
Mar 5, 7 AM $0.0₆383
+0.19%
$-- $628
Mar 5, 6 AM $0.0₆382
-0.24%
$-- $631
Mar 5, 5 AM $0.0₆383
-0.12%
$-- $639
Mar 5, 4 AM $0.0₆384
-0.09%
$-- $662
Mar 5, 3 AM $0.0₆384
-0.15%
$-- $670
Mar 5, 2 AM $0.0₆384
-0.12%
$-- $673
Mar 5, 1 AM $0.0₆385
-0.08%
$-- $685
Mar 5, 12 AM $0.0₆385
+0.47%
$-- $689
Mar 4, 11 PM $0.0₆383
-0.96%
$-- $685
Mar 4, 10 PM $0.0₆387
+0.30%
$-- $675
Mar 4, 9 PM $0.0₆386
-0.52%
$-- $671
Mar 4, 8 PM $0.0₆388
-0.44%
$-- $673
Mar 4, 7 PM $0.0₆39
+0.65%
$-- $666
Mar 4, 6 PM $0.0₆387
-0.20%
$-- $650
Mar 4, 5 PM $0.0₆388
+0.19%
$-- $644
Mar 4, 4 PM $0.0₆377
+0.06%
$-- $464
Mar 4, 1 PM $0.0₆361
+0.01%
$-- $471
Mar 4, 12 PM $0.0₆361
-0.37%
$-- $471
Mar 4, 11 AM $0.0₆362
-0.21%
$-- $484
Mar 4, 9 AM $0.0₆354
+0.07%
$-- $430
Mar 4, 8 AM $0.0₆353
+1.21%
$-- $427
Mar 4, 7 AM $0.0₆349
-0.03%
$-- $408
Mar 4, 6 AM $0.0₆349
+0.22%
$-- $406
Mar 4, 5 AM $0.0₆348
-0.58%
$-- $407
Mar 4, 4 AM $0.0₆35
-0.40%
$-- $407
Mar 4, 3 AM $0.0₆352
-0.03%
$-- $405
Mar 4, 2 AM $0.0₆352
+0.59%
$-- $410
Mar 4, 1 AM $0.0₆35
-0.26%
$-- $408
Mar 4, 12 AM $0.0₆351
-0.34%
$-- $415
Mar 3, 11 PM $0.0₆352
+0.43%
$-- $416
Mar 3, 10 PM $0.0₆35
+0.93%
$-- $424
Mar 3, 9 PM $0.0₆347
-0.84%
$-- $421
Mar 3, 8 PM $0.0₆35
-0.31%
$-- $431
Mar 3, 7 PM $0.0₆351
-0.56%
$-- $456
Mar 3, 6 PM $0.0₆353
+1.22%
$-- $451
Mar 3, 5 PM $0.0₆349
-0.71%
$-- $445
Mar 3, 4 PM $0.0₆351
+2.20%
$-- $451
Mar 3, 3 PM $0.0₆344
+1.99%
$-- $390
Mar 3, 2 PM $0.0₆337
-0.33%
$-- $351
Mar 3, 1 PM $0.0₆338
+0.22%
$-- $357
Mar 3, 12 PM $0.0₆337
+0.55%
$-- $328
Mar 3, 11 AM $0.0₆335
+0.02%
$-- $336
Mar 3, 10 AM $0.0₆335
-0.19%
$-- $334
Mar 3, 9 AM $0.0₆336
-0.60%
$-- $334
Mar 3, 8 AM $0.0₆338
-0.22%
$-- $339
Mar 3, 7 AM $0.0₆339
+0.20%
$-- $326
Mar 3, 6 AM $0.0₆338
-0.49%
$-- $340