Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.0₆405
+0.40%
$-- $532
Mar 9, 1 PM $0.0₆403
+0.93%
$-- $443
Mar 9, 12 PM $0.0₆399
+0.65%
$-- $426
Mar 9, 11 AM $0.0₆397
-0.33%
$-- $464
Mar 9, 10 AM $0.0₆398
-0.50%
$-- $467
Mar 9, 9 AM $0.0₆4
+0.49%
$-- $481
Mar 9, 8 AM $0.0₆398
+0.57%
$-- $462
Mar 9, 7 AM $0.0₆396
-1.50%
$-- $436
Mar 9, 6 AM $0.0₆402
+1.18%
$-- $391
Mar 9, 5 AM $0.0₆396
-0.07%
$-- $361
Mar 9, 4 AM $0.0₆397
+1.30%
$-- $317
Mar 9, 3 AM $0.0₆391
+0.02%
$-- $299
Mar 9, 2 AM $0.0₆391
+0.18%
$-- $257
Mar 9, 1 AM $0.0₆39
-0.07%
$-- $260
Mar 9, 12 AM $0.0₆39
+0.23%
$-- $245
Mar 8, 11 PM $0.0₆389
+0.46%
$-- $238
Mar 8, 10 PM $0.0₆388
-1.41%
$-- $234
Mar 8, 9 PM $0.0₆393
-0.38%
$-- $231
Mar 8, 8 PM $0.0₆395
+0.23%
$-- $219
Mar 8, 7 PM $0.0₆394
+0.49%
$-- $220
Mar 8, 6 PM $0.0₆392
-0.02%
$-- $202
Mar 8, 5 PM $0.0₆392
+0.05%
$-- $211
Mar 8, 4 PM $0.0₆392
-0.29%
$-- $211
Mar 8, 3 PM $0.0₆393
+0.04%
$-- $215
Mar 8, 2 PM $0.0₆393
+0.25%
$-- $210
Mar 8, 1 PM $0.0₆392
-0.90%
$-- $209
Mar 8, 12 PM $0.0₆395
+0.19%
$-- $196
Mar 8, 11 AM $0.0₆395
-0.71%
$-- $136
Mar 8, 10 AM $0.0₆397
+0.66%
$-- $124
Mar 8, 9 AM $0.0₆395
+0.32%
$-- $100
Mar 8, 8 AM $0.0₆394
+0.01%
$-- $79
Mar 8, 7 AM $0.0₆394
+0.38%
$-- $86
Mar 8, 6 AM $0.0₆392
-0.02%
$-- $99
Mar 8, 5 AM $0.0₆392
+0.07%
$-- $99
Mar 8, 4 AM $0.0₆392
-0.17%
$-- $99
Mar 8, 3 AM $0.0₆392
-0.13%
$-- $109
Mar 8, 2 AM $0.0₆394
-0.10%
$-- $111
Mar 8, 1 AM $0.0₆394
+0.02%
$-- $103
Mar 8, 12 AM $0.0₆394
-0.02%
$-- $374
Mar 7, 11 PM $0.0₆394
+0.01%
$-- $374
Mar 7, 10 PM $0.0₆394
-0.07%
$-- $371
Mar 7, 9 PM $0.0₆394
+0.02%
$-- $368
Mar 7, 8 PM $0.0₆393
-0.31%
$-- $665
Mar 7, 7 PM $0.0₆395
-0.11%
$-- $659
Mar 7, 6 PM $0.0₆396
-0.35%
$-- $654
Mar 7, 5 PM $0.0₆397
+0.04%
$-- $651
Mar 7, 4 PM $0.0₆397
-0.02%
$-- $652
Mar 7, 3 PM $0.0₆397
+0.17%
$-- $656
Mar 7, 2 PM $0.0₆396
-0.16%
$-- $657
Mar 7, 1 PM $0.0₆397
-0.20%
$-- $654