Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 PM $0.0₆42
+0.53%
$-- $128
Mar 11, 3 PM $0.0₆417
-1.43%
$-- $170
Mar 11, 2 PM $0.0₆423
-0.53%
$-- $211
Mar 11, 1 PM $0.0₆426
+1.55%
$-- $258
Mar 11, 12 PM $0.0₆419
+0.58%
$-- $280
Mar 11, 11 AM $0.0₆417
-0.03%
$-- $299
Mar 11, 10 AM $0.0₆417
+0.22%
$-- $302
Mar 11, 9 AM $0.0₆416
+0.38%
$-- $314
Mar 11, 8 AM $0.0₆414
-0.32%
$-- $334
Mar 11, 7 AM $0.0₆415
-0.48%
$-- $356
Mar 11, 6 AM $0.0₆417
-1.14%
$-- $375
Mar 11, 5 AM $0.0₆422
+1.53%
$-- $409
Mar 11, 4 AM $0.0₆416
-0.35%
$-- $433
Mar 11, 3 AM $0.0₆417
+0.59%
$-- $479
Mar 11, 2 AM $0.0₆415
-0.04%
$-- $525
Mar 11, 1 AM $0.0₆415
+0.15%
$-- $534
Mar 11, 12 AM $0.0₆415
+0.07%
$-- $565
Mar 10, 11 PM $0.0₆414
-0.38%
$-- $576
Mar 10, 10 PM $0.0₆416
-0.35%
$-- $582
Mar 10, 9 PM $0.0₆417
-0.49%
$-- $589
Mar 10, 8 PM $0.0₆419
+0.06%
$-- $605
Mar 10, 7 PM $0.0₆419
-0.45%
$-- $653
Mar 10, 6 PM $0.0₆422
-1.58%
$-- $661
Mar 10, 5 PM $0.0₆429
+0.11%
$-- $664
Mar 10, 4 PM $0.0₆428
+1.82%
$-- $660
Mar 10, 3 PM $0.0₆42
+2.00%
$-- $626
Mar 10, 2 PM $0.0₆41
+0.10%
$-- $595
Mar 10, 1 PM $0.0₆412
+0.17%
$-- $596
Mar 10, 12 PM $0.0₆412
-0.98%
$-- $592
Mar 10, 11 AM $0.0₆416
+0.03%
$-- $602
Mar 10, 10 AM $0.0₆416
+0.65%
$-- $625
Mar 10, 9 AM $0.0₆413
+0.13%
$-- $618
Mar 10, 8 AM $0.0₆412
+0.50%
$-- $635
Mar 10, 7 AM $0.0₆41
+0.33%
$-- $634
Mar 10, 6 AM $0.0₆408
-0.57%
$-- $659
Mar 10, 5 AM $0.0₆411
+0.27%
$-- $707
Mar 10, 4 AM $0.0₆41
-0.45%
$-- $694
Mar 10, 3 AM $0.0₆412
+0.70%
$-- $691
Mar 10, 2 AM $0.0₆409
+0.46%
$-- $658
Mar 10, 1 AM $0.0₆407
+0.50%
$-- $646
Mar 10, 12 AM $0.0₆405
+0.13%
$-- $627
Mar 9, 11 PM $0.0₆404
-0.36%
$-- $621
Mar 9, 10 PM $0.0₆406
-0.23%
$-- $619
Mar 9, 9 PM $0.0₆408
-0.20%
$-- $620
Mar 9, 8 PM $0.0₆409
-0.60%
$-- $632
Mar 9, 7 PM $0.0₆411
+1.33%
$-- $633
Mar 9, 6 PM $0.0₆406
+0.05%
$-- $600
Mar 9, 5 PM $0.0₆405
-0.21%
$-- $566
Mar 9, 4 PM $0.0₆406
+0.22%
$-- $562
Mar 9, 3 PM $0.0₆406
+0.20%
$-- $538