Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 12 AM $0.0₆422
-0.40%
$-- $125
Mar 13, 11 PM $0.0₆424
+0.39%
$-- $144
Mar 13, 10 PM $0.0₆422
-0.76%
$-- $144
Mar 13, 9 PM $0.0₆426
-0.01%
$-- $138
Mar 13, 8 PM $0.0₆426
+0.01%
$-- $135
Mar 13, 7 PM $0.0₆426
+0.20%
$-- $127
Mar 13, 6 PM $0.0₆425
-0.03%
$-- $127
Mar 13, 5 PM $0.0₆428
-0.78%
$-- $118
Mar 13, 4 PM $0.0₆43
-0.56%
$-- $114
Mar 13, 3 PM $0.0₆433
-1.14%
$-- $108
Mar 13, 2 PM $0.0₆438
-1.21%
$-- $100
Mar 13, 1 PM $0.0₆443
+1.00%
$-- $87
Mar 13, 12 PM $0.0₆439
+0.63%
$-- $78
Mar 13, 11 AM $0.0₆436
+0.25%
$-- $75
Mar 13, 10 AM $0.0₆435
+0.92%
$-- $72
Mar 13, 9 AM $0.0₆431
+0.58%
$-- $67
Mar 13, 8 AM $0.0₆428
-0.11%
$-- $63
Mar 13, 7 AM $0.0₆429
+0.20%
$-- $62
Mar 13, 6 AM $0.0₆428
-1.28%
$-- $62
Mar 13, 5 AM $0.0₆431
-0.40%
$-- $42
Mar 13, 4 AM $0.0₆433
+0.40%
$-- $41
Mar 13, 3 AM $0.0₆431
-0.80%
$-- $39
Mar 13, 2 AM $0.0₆434
+1.61%
$-- $33
Mar 13, 1 AM $0.0₆428
+0.00%
$-- $19
Mar 12, 6 PM $0.0₆417
+0.00%
$-- $25
Mar 12, 5 PM $0.0₆417
-0.03%
$-- $25
Mar 12, 4 PM $0.0₆418
+0.04%
$-- $37
Mar 12, 3 PM $0.0₆416
+0.84%
$-- $37
Mar 12, 2 PM $0.0₆413
-0.99%
$-- $42
Mar 12, 1 PM $0.0₆417
-0.19%
$-- $62
Mar 12, 12 PM $0.0₆417
+0.00%
$-- $76
Mar 12, 11 AM $0.0₆417
-0.22%
$-- $76
Mar 12, 10 AM $0.0₆418
+0.41%
$-- $77
Mar 12, 9 AM $0.0₆417
-0.17%
$-- $76
Mar 12, 8 AM $0.0₆417
+0.37%
$-- $76
Mar 12, 7 AM $0.0₆416
+0.40%
$-- $76
Mar 12, 6 AM $0.0₆414
+0.19%
$-- $76
Mar 12, 5 AM $0.0₆413
-0.19%
$-- $76
Mar 12, 4 AM $0.0₆414
+0.36%
$-- $76
Mar 12, 3 AM $0.0₆413
-0.09%
$-- $76
Mar 12, 2 AM $0.0₆413
-0.31%
$-- $76
Mar 12, 1 AM $0.0₆415
-0.26%
$-- $76
Mar 12, 12 AM $0.0₆416
-0.32%
$-- $76
Mar 11, 11 PM $0.0₆417
-0.54%
$-- $76
Mar 11, 10 PM $0.0₆42
+0.03%
$-- $93
Mar 11, 9 PM $0.0₆419
-0.34%
$-- $82
Mar 11, 8 PM $0.0₆421
-0.53%
$-- $82
Mar 11, 7 PM $0.0₆423
+0.04%
$-- $94
Mar 11, 6 PM $0.0₆423
+0.64%
$-- $99
Mar 11, 5 PM $0.0₆42
+0.11%
$-- $127