Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 AM $0.0₆434
+0.40%
$-- $49
Mar 16, 1 AM $0.0₆433
+0.00%
$-- $47
Mar 16, 12 AM $0.0₆433
+0.00%
$-- $43
Mar 15, 11 PM $0.0₆433
+0.00%
$-- $41
Mar 15, 10 PM $0.0₆433
+1.00%
$-- $32
Mar 15, 9 PM $0.0₆428
+0.60%
$-- $26
Mar 15, 8 PM $0.0₆426
+0.60%
$-- $26
Mar 15, 7 PM $0.0₆423
-0.80%
$-- $26
Mar 15, 6 PM $0.0₆427
+0.80%
$-- $26
Mar 15, 5 PM $0.0₆423
+0.00%
$-- $26
Mar 15, 4 PM $0.0₆423
+0.00%
$-- $26
Mar 15, 3 PM $0.0₆423
-0.40%
$-- $26
Mar 15, 2 PM $0.0₆425
+0.20%
$-- $26
Mar 15, 1 PM $0.0₆424
-1.19%
$-- $24
Mar 15, 12 PM $0.0₆429
+0.60%
$-- $21
Mar 15, 11 AM $0.0₆427
+0.00%
$-- $19
Mar 15, 10 AM $0.0₆427
+0.00%
$-- $18
Mar 15, 9 AM $0.0₆427
+0.40%
$-- $29
Mar 15, 8 AM $0.0₆425
+0.40%
$-- $26
Mar 15, 7 AM $0.0₆423
+0.20%
$-- $24
Mar 15, 6 AM $0.0₆422
-0.20%
$-- $29
Mar 15, 5 AM $0.0₆424
+0.01%
$-- $29
Mar 15, 4 AM $0.0₆424
-0.23%
$-- $29
Mar 15, 3 AM $0.0₆425
+0.44%
$-- $31
Mar 15, 2 AM $0.0₆423
+0.19%
$-- $26
Mar 15, 1 AM $0.0₆422
-0.02%
$-- $28
Mar 15, 12 AM $0.0₆422
-0.05%
$-- $28
Mar 14, 11 PM $0.0₆423
+1.15%
$-- $28
Mar 14, 10 PM $0.0₆418
+0.23%
$-- $25
Mar 14, 9 PM $0.0₆417
+0.01%
$-- $30
Mar 14, 8 PM $0.0₆417
+0.02%
$-- $33
Mar 14, 7 PM $0.0₆417
+0.01%
$-- $37
Mar 14, 6 PM $0.0₆417
-0.18%
$-- $40
Mar 14, 5 PM $0.0₆417
-0.01%
$-- $46
Mar 14, 4 PM $0.0₆418
+0.05%
$-- $52
Mar 14, 3 PM $0.0₆418
+0.03%
$-- $62
Mar 14, 2 PM $0.0₆417
+0.00%
$-- $73
Mar 14, 1 PM $0.0₆417
+0.19%
$-- $81
Mar 14, 12 PM $0.0₆417
-0.01%
$-- $84
Mar 14, 11 AM $0.0₆417
+0.01%
$-- $89
Mar 14, 10 AM $0.0₆417
-0.39%
$-- $91
Mar 14, 9 AM $0.0₆418
+0.00%
$-- $95
Mar 14, 8 AM $0.0₆418
-0.20%
$-- $97
Mar 14, 7 AM $0.0₆419
-0.01%
$-- $100
Mar 14, 6 AM $0.0₆419
-0.94%
$-- $100
Mar 14, 5 AM $0.0₆423
-0.20%
$-- $102
Mar 14, 4 AM $0.0₆424
+0.22%
$-- $101
Mar 14, 3 AM $0.0₆422
+0.17%
$-- $104
Mar 14, 2 AM $0.0₆422
-0.19%
$-- $115
Mar 14, 1 AM $0.0₆422
+0.01%
$-- $125