Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia900 Historical Data

PTOP900 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 AM $0.0₆449
-0.20%
$-- $23
Mar 18, 3 AM $0.0₆449
+0.80%
$-- $26
Mar 18, 2 AM $0.0₆446
+0.00%
$-- $30
Mar 18, 1 AM $0.0₆445
+0.00%
$-- $30
Mar 18, 12 AM $0.0₆445
+0.00%
$-- $30
Mar 17, 11 PM $0.0₆445
-0.20%
$-- $30
Mar 17, 10 PM $0.0₆446
-0.60%
$-- $30
Mar 17, 9 PM $0.0₆449
+0.20%
$-- $34
Mar 17, 8 PM $0.0₆448
-0.20%
$-- $37
Mar 17, 7 PM $0.0₆449
+0.00%
$-- $37
Mar 17, 6 PM $0.0₆449
+0.20%
$-- $37
Mar 17, 5 PM $0.0₆448
+0.00%
$-- $40
Mar 17, 4 PM $0.0₆448
+0.00%
$-- $45
Mar 17, 3 PM $0.0₆448
+0.00%
$-- $46
Mar 17, 2 PM $0.0₆448
-0.20%
$-- $49
Mar 17, 1 PM $0.0₆449
+0.20%
$-- $57
Mar 17, 12 PM $0.0₆448
+0.00%
$-- $60
Mar 17, 11 AM $0.0₆448
+0.00%
$-- $60
Mar 17, 10 AM $0.0₆448
+0.20%
$-- $59
Mar 17, 9 AM $0.0₆449
-0.20%
$-- $56
Mar 17, 8 AM $0.0₆449
+0.00%
$-- $60
Mar 17, 7 AM $0.0₆449
+0.20%
$-- $59
Mar 17, 6 AM $0.0₆449
+0.00%
$-- $56
Mar 17, 5 AM $0.0₆449
-0.20%
$-- $54
Mar 17, 4 AM $0.0₆449
-1.59%
$-- $59
Mar 17, 3 AM $0.0₆457
+0.00%
$-- $72
Mar 17, 2 AM $0.0₆457
+0.00%
$-- $78
Mar 17, 1 AM $0.0₆457
+0.20%
$-- $82
Mar 17, 12 AM $0.0₆456
+1.00%
$-- $86
Mar 16, 11 PM $0.0₆451
-0.99%
$-- $90
Mar 16, 10 PM $0.0₆456
+1.21%
$-- $98
Mar 16, 9 PM $0.0₆45
+0.40%
$-- $97
Mar 16, 8 PM $0.0₆449
+0.20%
$-- $94
Mar 16, 7 PM $0.0₆449
+0.00%
$-- $94
Mar 16, 6 PM $0.0₆449
+0.80%
$-- $94
Mar 16, 5 PM $0.0₆445
+0.40%
$-- $90
Mar 16, 4 PM $0.0₆443
+0.20%
$-- $85
Mar 16, 3 PM $0.0₆442
+0.80%
$-- $83
Mar 16, 2 PM $0.0₆439
-1.78%
$-- $80
Mar 16, 1 PM $0.0₆447
+0.00%
$-- $75
Mar 16, 12 PM $0.0₆447
+0.40%
$-- $78
Mar 16, 11 AM $0.0₆445
-0.80%
$-- $79
Mar 16, 10 AM $0.0₆449
+0.00%
$-- $79
Mar 16, 9 AM $0.0₆449
-0.99%
$-- $79
Mar 16, 8 AM $0.0₆453
+0.00%
$-- $77
Mar 16, 7 AM $0.0₆453
-0.20%
$-- $78
Mar 16, 6 AM $0.0₆455
+0.20%
$-- $78
Mar 16, 5 AM $0.0₆454
+0.40%
$-- $77
Mar 16, 4 AM $0.0₆448
+3.25%
$-- $72
Mar 16, 3 AM $0.0₆434
-0.20%
$-- $50