Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 4 AM $0.0₆423
-0.20%
$-- $479
Mar 21, 3 AM $0.0₆424
+0.22%
$-- $480
Mar 21, 2 AM $0.0₆423
-0.06%
$-- $476
Mar 21, 1 AM $0.0₆423
-0.16%
$-- $476
Mar 21, 12 AM $0.0₆424
+0.13%
$-- $470
Mar 20, 11 PM $0.0₆424
-0.04%
$-- $469
Mar 20, 10 PM $0.0₆424
-0.15%
$-- $455
Mar 20, 9 PM $0.0₆423
+0.67%
$-- $439
Mar 20, 8 PM $0.0₆421
-0.11%
$-- $406
Mar 20, 7 PM $0.0₆421
+0.40%
$-- $381
Mar 20, 6 PM $0.0₆419
-0.15%
$-- $352
Mar 20, 5 PM $0.0₆42
-0.10%
$-- $323
Mar 20, 4 PM $0.0₆419
-0.06%
$-- $317
Mar 20, 3 PM $0.0₆42
-0.04%
$-- $309
Mar 20, 2 PM $0.0₆42
+1.72%
$-- $276
Mar 20, 1 PM $0.0₆413
-0.02%
$-- $21
Mar 20, 12 PM $0.0₆413
-0.52%
$-- $21
Mar 20, 11 AM $0.0₆415
+0.18%
$-- $21
Mar 20, 10 AM $0.0₆414
-0.06%
$-- $21
Mar 19, 8 PM $0.0₆415
+0.00%
$-- $10
Mar 19, 7 PM $0.0₆415
+1.00%
$-- $10
Mar 19, 6 PM $0.0₆411
+0.00%
$-- $10
Mar 19, 5 PM $0.0₆411
+0.60%
$-- $10
Mar 19, 4 PM $0.0₆408
-0.20%
$-- $10
Mar 19, 3 PM $0.0₆409
+0.00%
$-- $11
Mar 19, 2 PM $0.0₆409
-0.40%
$-- $12
Mar 19, 1 PM $0.0₆411
-0.80%
$-- $12
Mar 19, 12 PM $0.0₆414
-0.60%
$-- $14
Mar 19, 11 AM $0.0₆416
-0.40%
$-- $15
Mar 19, 10 AM $0.0₆417
+0.20%
$-- $15
Mar 19, 9 AM $0.0₆417
+0.60%
$-- $15
Mar 19, 8 AM $0.0₆414
-0.40%
$-- $15
Mar 19, 7 AM $0.0₆416
-0.60%
$-- $15
Mar 19, 6 AM $0.0₆418
-0.20%
$-- $11
Mar 19, 5 AM $0.0₆419
-0.20%
$-- $11
Mar 19, 4 AM $0.0₆42
-0.99%
$-- $11
Mar 19, 3 AM $0.0₆424
+1.00%
$-- $11
Mar 19, 2 AM $0.0₆42
-0.40%
$-- $11
Mar 19, 1 AM $0.0₆422
+0.00%
$-- $11
Mar 19, 12 AM $0.0₆422
+0.00%
$-- $11
Mar 18, 11 PM $0.0₆422
-0.20%
$-- $11
Mar 18, 10 PM $0.0₆422
+0.20%
$-- $13
Mar 18, 9 PM $0.0₆422
+0.80%
$-- $15
Mar 18, 8 PM $0.0₆418
+0.00%
$-- $15
Mar 18, 10 AM $0.0₆447
+0.00%
$-- $11
Mar 18, 9 AM $0.0₆447
+0.00%
$-- $11
Mar 18, 8 AM $0.0₆447
+0.00%
$-- $14
Mar 18, 7 AM $0.0₆447
-0.40%
$-- $16
Mar 18, 6 AM $0.0₆449
+0.20%
$-- $16
Mar 18, 5 AM $0.0₆449
+0.00%
$-- $21