Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 AM $0.0₆409
-0.53%
$-- $107
Mar 23, 5 AM $0.0₆411
-0.35%
$-- $136
Mar 23, 4 AM $0.0₆412
+0.24%
$-- $130
Mar 23, 3 AM $0.0₆411
+0.49%
$-- $141
Mar 23, 2 AM $0.0₆409
+0.29%
$-- $141
Mar 23, 1 AM $0.0₆408
+0.02%
$-- $133
Mar 23, 12 AM $0.0₆408
+0.04%
$-- $136
Mar 22, 11 PM $0.0₆408
+0.16%
$-- $163
Mar 22, 10 PM $0.0₆409
+1.13%
$-- $155
Mar 22, 9 PM $0.0₆405
-0.35%
$-- $153
Mar 22, 8 PM $0.0₆407
-0.07%
$-- $154
Mar 22, 7 PM $0.0₆407
-0.50%
$-- $154
Mar 22, 6 PM $0.0₆41
-0.33%
$-- $150
Mar 22, 5 PM $0.0₆411
-0.02%
$-- $150
Mar 22, 4 PM $0.0₆411
+0.03%
$-- $159
Mar 22, 3 PM $0.0₆411
+0.13%
$-- $179
Mar 22, 2 PM $0.0₆41
-0.14%
$-- $184
Mar 22, 1 PM $0.0₆41
-0.44%
$-- $193
Mar 22, 12 PM $0.0₆411
+0.48%
$-- $199
Mar 22, 11 AM $0.0₆409
-0.35%
$-- $207
Mar 22, 10 AM $0.0₆411
-0.31%
$-- $208
Mar 22, 9 AM $0.0₆412
+0.13%
$-- $223
Mar 22, 8 AM $0.0₆411
-0.52%
$-- $226
Mar 22, 7 AM $0.0₆414
-0.34%
$-- $207
Mar 22, 6 AM $0.0₆415
-0.26%
$-- $210
Mar 22, 5 AM $0.0₆416
-0.20%
$-- $211
Mar 22, 4 AM $0.0₆417
+0.08%
$-- $211
Mar 22, 3 AM $0.0₆417
+0.24%
$-- $192
Mar 22, 2 AM $0.0₆416
+0.47%
$-- $195
Mar 22, 1 AM $0.0₆414
+0.52%
$-- $194
Mar 22, 12 AM $0.0₆412
-1.29%
$-- $177
Mar 21, 11 PM $0.0₆419
-0.86%
$-- $125
Mar 21, 10 PM $0.0₆423
+0.00%
$-- $136
Mar 21, 9 PM $0.0₆423
+0.07%
$-- $151
Mar 21, 8 PM $0.0₆422
+0.15%
$-- $179
Mar 21, 7 PM $0.0₆422
-0.03%
$-- $205
Mar 21, 6 PM $0.0₆422
-0.01%
$-- $224
Mar 21, 5 PM $0.0₆422
-0.02%
$-- $255
Mar 21, 4 PM $0.0₆422
-0.42%
$-- $258
Mar 21, 3 PM $0.0₆424
+0.09%
$-- $240
Mar 21, 2 PM $0.0₆423
+0.22%
$-- $258
Mar 21, 1 PM $0.0₆422
-0.10%
$-- $503
Mar 21, 12 PM $0.0₆423
+0.24%
$-- $496
Mar 21, 11 AM $0.0₆422
+0.01%
$-- $486
Mar 21, 10 AM $0.0₆422
-0.32%
$-- $486
Mar 21, 9 AM $0.0₆423
-0.05%
$-- $476
Mar 21, 8 AM $0.0₆423
-0.43%
$-- $478
Mar 21, 7 AM $0.0₆425
-0.12%
$-- $483
Mar 21, 6 AM $0.0₆424
-0.06%
$-- $483
Mar 21, 5 AM $0.0₆425
+0.26%
$-- $480