Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 AM $0.0₆428
+0.11%
$-- $240
Mar 25, 7 AM $0.0₆428
+0.00%
$-- $252
Mar 25, 6 AM $0.0₆428
+0.01%
$-- $272
Mar 25, 5 AM $0.0₆428
+0.20%
$-- $272
Mar 25, 4 AM $0.0₆427
+0.64%
$-- $262
Mar 25, 3 AM $0.0₆424
-0.42%
$-- $256
Mar 25, 2 AM $0.0₆426
-0.16%
$-- $255
Mar 25, 1 AM $0.0₆427
-0.06%
$-- $268
Mar 25, 12 AM $0.0₆427
+0.11%
$-- $273
Mar 24, 11 PM $0.0₆427
+0.66%
$-- $288
Mar 24, 10 PM $0.0₆424
+0.36%
$-- $285
Mar 24, 9 PM $0.0₆422
-0.11%
$-- $280
Mar 24, 8 PM $0.0₆423
+1.27%
$-- $284
Mar 24, 7 PM $0.0₆418
+0.10%
$-- $271
Mar 24, 6 PM $0.0₆417
+0.26%
$-- $275
Mar 24, 5 PM $0.0₆416
-0.62%
$-- $295
Mar 24, 4 PM $0.0₆418
-0.23%
$-- $301
Mar 24, 3 PM $0.0₆42
+0.05%
$-- $336
Mar 24, 2 PM $0.0₆42
-0.42%
$-- $316
Mar 24, 1 PM $0.0₆422
-0.17%
$-- $299
Mar 24, 12 PM $0.0₆423
+0.00%
$-- $306
Mar 24, 11 AM $0.0₆423
-0.34%
$-- $406
Mar 24, 10 AM $0.0₆425
-0.25%
$-- $542
Mar 24, 9 AM $0.0₆426
-0.08%
$-- $543
Mar 24, 8 AM $0.0₆426
+0.32%
$-- $557
Mar 24, 7 AM $0.0₆424
+0.30%
$-- $555
Mar 24, 6 AM $0.0₆422
-0.03%
$-- $539
Mar 24, 5 AM $0.0₆423
-0.45%
$-- $548
Mar 24, 4 AM $0.0₆425
+0.35%
$-- $550
Mar 24, 3 AM $0.0₆423
-0.07%
$-- $548
Mar 24, 2 AM $0.0₆424
+0.23%
$-- $549
Mar 24, 1 AM $0.0₆423
-0.11%
$-- $536
Mar 24, 12 AM $0.0₆423
-0.06%
$-- $535
Mar 23, 11 PM $0.0₆423
-0.21%
$-- $528
Mar 23, 10 PM $0.0₆424
-0.02%
$-- $534
Mar 23, 9 PM $0.0₆424
+0.20%
$-- $523
Mar 23, 8 PM $0.0₆423
+0.15%
$-- $516
Mar 23, 7 PM $0.0₆423
-0.36%
$-- $501
Mar 23, 6 PM $0.0₆424
-0.02%
$-- $493
Mar 23, 5 PM $0.0₆424
+0.20%
$-- $477
Mar 23, 4 PM $0.0₆423
+0.07%
$-- $453
Mar 23, 3 PM $0.0₆422
-1.56%
$-- $390
Mar 23, 2 PM $0.0₆428
+0.42%
$-- $397
Mar 23, 1 PM $0.0₆426
+1.06%
$-- $369
Mar 23, 12 PM $0.0₆422
-0.03%
$-- $349
Mar 23, 11 AM $0.0₆422
+3.43%
$-- $249
Mar 23, 10 AM $0.0₆408
+0.33%
$-- $110
Mar 23, 9 AM $0.0₆407
-0.57%
$-- $109
Mar 23, 8 AM $0.0₆409
+0.15%
$-- $103
Mar 23, 7 AM $0.0₆408
-0.20%
$-- $107