Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia900 Historical Data

PTOP900 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.0₆401
-0.71%
$-- $76
Mar 27, 9 AM $0.0₆404
-0.69%
$-- $85
Mar 27, 8 AM $0.0₆407
-0.54%
$-- $111
Mar 27, 7 AM $0.0₆409
+0.00%
$-- $111
Mar 27, 6 AM $0.0₆409
-0.03%
$-- $111
Mar 27, 5 AM $0.0₆409
-0.21%
$-- $158
Mar 27, 4 AM $0.0₆41
-0.46%
$-- $157
Mar 27, 3 AM $0.0₆412
+0.07%
$-- $161
Mar 27, 2 AM $0.0₆412
-0.01%
$-- $175
Mar 27, 1 AM $0.0₆412
+0.08%
$-- $175
Mar 27, 12 AM $0.0₆411
-0.04%
$-- $175
Mar 26, 11 PM $0.0₆411
+0.16%
$-- $177
Mar 26, 10 PM $0.0₆411
-0.46%
$-- $185
Mar 26, 9 PM $0.0₆413
+0.07%
$-- $182
Mar 26, 8 PM $0.0₆412
+1.28%
$-- $187
Mar 26, 7 PM $0.0₆407
-0.13%
$-- $178
Mar 26, 6 PM $0.0₆408
-0.88%
$-- $180
Mar 26, 5 PM $0.0₆412
-0.20%
$-- $177
Mar 26, 4 PM $0.0₆412
-0.08%
$-- $170
Mar 26, 3 PM $0.0₆413
-0.75%
$-- $188
Mar 26, 2 PM $0.0₆416
-0.15%
$-- $202
Mar 26, 1 PM $0.0₆416
+0.33%
$-- $187
Mar 26, 12 PM $0.0₆415
-0.12%
$-- $192
Mar 26, 11 AM $0.0₆416
-0.05%
$-- $201
Mar 26, 10 AM $0.0₆416
-0.40%
$-- $214
Mar 26, 9 AM $0.0₆418
-0.16%
$-- $175
Mar 26, 8 AM $0.0₆418
-0.25%
$-- $178
Mar 26, 7 AM $0.0₆419
+0.00%
$-- $179
Mar 26, 6 AM $0.0₆419
-0.46%
$-- $179
Mar 26, 5 AM $0.0₆422
-0.56%
$-- $139
Mar 26, 4 AM $0.0₆424
-0.17%
$-- $151
Mar 26, 3 AM $0.0₆425
-0.43%
$-- $151
Mar 26, 2 AM $0.0₆427
-0.36%
$-- $145
Mar 26, 1 AM $0.0₆429
+0.13%
$-- $146
Mar 26, 12 AM $0.0₆428
-0.26%
$-- $155
Mar 25, 11 PM $0.0₆429
+0.21%
$-- $156
Mar 25, 10 PM $0.0₆428
+0.26%
$-- $155
Mar 25, 9 PM $0.0₆427
-0.22%
$-- $169
Mar 25, 8 PM $0.0₆428
-0.17%
$-- $164
Mar 25, 7 PM $0.0₆429
+0.05%
$-- $202
Mar 25, 6 PM $0.0₆429
-0.26%
$-- $204
Mar 25, 5 PM $0.0₆43
-0.16%
$-- $203
Mar 25, 4 PM $0.0₆431
+0.70%
$-- $225
Mar 25, 3 PM $0.0₆428
-0.85%
$-- $222
Mar 25, 2 PM $0.0₆431
-0.15%
$-- $220
Mar 25, 1 PM $0.0₆432
-0.10%
$-- $250
Mar 25, 12 PM $0.0₆433
-0.02%
$-- $266
Mar 25, 11 AM $0.0₆432
+0.30%
$-- $259
Mar 25, 10 AM $0.0₆431
+0.42%
$-- $247
Mar 25, 9 AM $0.0₆429
+0.15%
$-- $246